Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 10.370 0.270 10.250 10.400 10.270 10.400 10.170 1,365,054 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUJOA * Call 26/09/2013 5.218 1 0.000 0.000 0.000 0 5.170  
CPUJOB * Call 26/09/2013 7.305 1 0.000 0.000 3.090 0 3.080  
CPUIOO * Call 16/12/2013 5.000 1 0.000 0.000 4.900 0 5.640  
CPUIOL * Call 23/05/2014 8.000 1 0.000 0.000 0.000 0 3.370 RE
CPUSOC * Call 26/06/2014 3.529 1 0.000 0.000 5.490 0 6.870  
CPUSMC Call 30/06/2015 6.718 1 0.000 0.000 7.950 0 4.100  
CPUSWG * Call 30/06/2016 4.704 1 0.000 0.000 4.900 0 6.160  
CPUSWB * Call 30/06/2016 5.222 1 0.000 0.000 0.000 0 5.320  
CPUSZV * Call 28/12/2017 3.844 1 0.000 0.000 6.290 0 6.530  
CPUSZW * Call 04/02/2019 5.490 1 0.000 0.000 3.600 0 4.890  
CPUSRX * Call 06/08/2021 3.273 1 0.000 0.000 6.340 0 7.100  
CPUSRV * Call 06/08/2021 3.844 1 0.000 0.000 6.320 0 6.530  
CPUSRU * Call 06/08/2021 4.548 1 0.000 0.000 5.570 0 5.830  
CPUSRW * Call 06/08/2021 5.490 1 0.000 0.000 4.630 0 4.890  
CPUKMA Call 31/12/2029 7.089 1 0.000 0.000 3.810 0 3.260  
CPUKRC * Call 31/12/2029 7.556 1 0.000 0.000 1.870 0 2.820  
CPUKOD * Call 31/12/2029 7.993 1 0.000 0.000 2.160 0 2.390  
CPUKRA * Call 31/12/2029 8.317 1 0.000 0.000 1.950 0 2.060  
CPUKOC * Call 31/12/2029 8.554 1 0.000 0.000 1.540 0 1.830  
CPUKRF * Call 31/12/2029 8.770 1 0.000 0.000 2.250 0 1.610  
CPUKOE * Call 31/12/2029 8.967 1 0.000 0.000 1.080 0 1.415  
CPUKOQ * Put 31/12/2029 11.741 1 0.000 0.000 1.410 0 1.345  
CPUKRR * Put 31/12/2029 12.013 1 0.000 0.000 1.345 0 1.620  
CPUKOS * Put 31/12/2029 12.240 1 0.000 0.000 2.160 0 1.840  
CPUKRQ * Put 31/12/2029 12.523 1 0.000 0.000 1.930 0 2.130  
CPUKRP * Put 31/12/2029 13.298 1 0.000 0.000 2.280 0 2.900  
CPUKMP Put 31/12/2029 13.991 1 0.000 0.000 2.870 0 3.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.