Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL  * 57.850 0.510 57.450 57.990 57.200 58.390 57.120 2,111,267 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLKOI * Call 21/06/2013 51.812 1 0.000 0.000 5.290 0 4.830  
CSLXCD * Call 27/06/2013 52.000 4 0.000 0.000 2.520 0 1.725  
CSLXCE * Call 27/06/2013 55.000 4 0.000 0.000 0.795 0 0.960  
CSLXCF * Call 27/06/2013 56.000 4 0.000 0.000 0.405 0 0.685  
CSLSSR Call 28/06/2013 22.432 1 0.000 0.000 38.170 0 35.460  
CSLSMA Call 28/06/2013 23.143 1 0.000 0.000 34.080 0 34.730  
CSLISN Call 28/06/2013 31.680 1 0.000 0.000 0.000 0 0.000  
CSLISM Call 28/06/2013 35.530 1 0.000 0.000 17.740 0 22.630  
CSLSSE Call 28/06/2013 37.890 1 0.000 0.000 0.000 0 7.760  
CSLISO Call 28/06/2013 43.417 1 0.000 0.000 17.600 0 16.970  
CSLXCG * Call 26/09/2013 52.000 4            
CSLXCH * Call 26/09/2013 54.000 4            
CSLXCI * Call 26/09/2013 56.000 4            
CSLJOE * Call 28/11/2013 30.361 1 0.000 0.000 0.000 0 27.480  
CSLJOF * Call 28/11/2013 42.497 1 0.000 0.000 15.150 0 15.350  
CSLIRQ * Call 03/12/2013 18.300 1 0.000 0.000 43.200 0 39.980  
CSLIOO * Call 16/12/2013 18.000 1 0.000 0.000 26.820 0 40.640  
CSLIOI * Call 16/12/2013 24.000 1 0.000 0.000 18.080 0 34.900  
CSLIRI * Call 27/03/2014 44.900 1 0.000 0.000 0.000 0 16.560  
CSLSSX Call 12/06/2014 61.882 1 0.000 0.000 7.100 0 6.640  
CSLSOC * Call 26/06/2014 18.325 1 0.000 0.000 21.980 0 39.570  
CSLSSA Call 30/06/2014 20.920 1 0.000 0.000 26.440 0 37.280  
CSLSOD * Call 26/06/2015 21.276 1 0.000 0.000 12.790 0 36.560  
CSLSMC Call 30/06/2015 20.136 1 0.000 0.000 43.300 0 38.330  
CSLSSB Call 30/06/2015 25.822 1 0.000 0.000 15.340 0 32.590  
CSLSOE * Call 23/06/2016 16.069 1 0.000 0.000 16.340 0 42.150  
CSLSWH Call 30/06/2016 14.503 1 0.000 0.000 35.610 0 45.110  
CSLSWG Call 30/06/2016 18.840 1 0.000 0.000 30.740 0 40.220  
CSLSWB Call 30/06/2016 23.302 1 0.000 0.000 34.440 0 34.030  
CSLSZW * Call 28/12/2017 13.654 1 0.000 0.000 36.660 0 44.200  
CSLJOJ * Call 31/05/2018 30.142 1 0.000 0.000 0.000 0 27.700  
CSLJOK * Call 31/05/2018 42.202 1 0.000 0.000 0.000 0 15.640  
CSLSMB Call 29/06/2018 25.354 1 0.000 0.000 32.490 0 32.720  
CSLSZX * Call 04/02/2019 21.054 1 0.000 0.000 36.480 0 36.800  
CSLSRX * Call 06/08/2021 13.502 1 0.000 0.000 0.000 0 44.350  
CSLSRW * Call 06/08/2021 13.654 1 0.000 0.000 30.830 0 44.200  
CSLSRT * Call 06/08/2021 21.054 1 0.000 0.000 20.560 0 36.800  
CSLSRU * Call 06/08/2021 24.495 1 0.000 0.000 37.480 0 33.360  
CSLSRV * Call 06/08/2021 29.587 1 0.000 0.000 27.900 500 28.270  
CSLKRF * Call 31/12/2029 32.112 1 0.000 0.000 8.170 0 25.740  
CSLKRA * Call 31/12/2029 41.999 1 0.000 0.000 15.860 0 15.860  
CSLKRG * Call 31/12/2029 45.122 1 0.000 0.000 12.800 0 12.730  
CSLKCA * Call 31/12/2029 45.607 1 0.000 0.000 16.820 0 12.250  
CSLKMC Call 31/12/2029 47.236 1 0.000 0.000 11.190 0 10.600  
CSLKOA * Call 31/12/2029 48.353 1 0.000 0.000 9.480 1,065 9.490  
CSLKCB * Call 31/12/2029 49.295 1 0.000 0.000 9.800 0 8.560  
CSLKOE * Call 31/12/2029 49.306 1 0.000 0.000 7.800 0 8.540  
CSLQRA * Call 31/12/2029 49.706 1 0.000 0.000 15.940 0 8.150  
CSLKOF * Call 31/12/2029 50.292 1 0.000 0.000 6.850 1,400 7.550  
CSLKCC * Call 31/12/2029 50.832 1 0.000 0.000 7.090 120 7.020  
CSLKRB * Call 31/12/2029 51.523 1 0.000 0.000 6.400 3,810 6.330  
CSLXCT * Put 27/06/2013 65.500 4 0.000 0.000 2.080 2,000 2.130  
CSLXCU * Put 27/06/2013 66.500 4 0.000 0.000 0.000 0 2.390  
CSLXCS * Put 27/06/2013 70.000 4 0.000 0.000 0.000 0 3.270  
CSLXCV * Put 26/09/2013 60.000 4            
CSLXCW * Put 26/09/2013 62.000 4            
CSLXCY * Put 26/09/2013 64.000 4            
CSLKOQ * Put 31/12/2029 65.168 1 0.000 0.000 10.900 0 7.310  
CSLKOR * Put 31/12/2029 66.861 1 0.000 0.000 0.000 0 9.010  
CSLKRT * Put 31/12/2029 67.348 1 0.000 0.000 9.520 3,010 9.470  
CSLKMW Put 31/12/2029 67.978 1 0.000 0.000 0.000 0 10.110  
CSLKRQ * Put 31/12/2029 68.000 1 0.000 0.000 0.000 0 10.130  
CSLKOS * Put 31/12/2029 68.060 1 0.000 0.000 0.000 0 10.200  
CSLKRU * Put 31/12/2029 69.000 1 0.000 0.000 0.000 0 11.130  
CSLKOV * Put 31/12/2029 69.611 1 0.000 0.000 6.250 0 11.760  
CSLKOW * Put 31/12/2029 70.915 1 0.000 0.000 11.900 0 13.060  
CSLKRR * Put 31/12/2029 71.523 1 0.000 0.000 14.480 0 13.650  
CSLKMU Put 31/12/2029 71.977 1 0.000 0.000 11.700 0 14.110  
CSLKOY * Put 31/12/2029 72.657 1 0.000 0.000 14.630 400 14.800  
CSLKOZ * Put 31/12/2029 73.766 1 0.000 0.000 8.220 0 15.910  
CSLKRS * Put 31/12/2029 74.726 1 0.000 0.000 13.440 0 16.850  
CSLKCW * Put 31/12/2029 75.000 1 0.000 0.000 15.220 0 17.120  
CSLKCU * Put 31/12/2029 77.000 1 0.000 0.000 9.610 0 19.120  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.