Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSR 2.060 0.000 2.050 2.080 2.070 2.100 2.050 3,348,354 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSRJR1 Call 24/05/2013 1.541 1 0.000 0.000 0.830 0 0.515  
CSRIOO Call 16/12/2013 1.400 1 0.000 0.000 0.825 0 0.830 CD
CSRIOM Call 09/05/2014 1.000 1 0.000 0.000 0.000 0 1.085 CD
CSRSZA Call 30/06/2015 1.013 1 0.000 0.000 0.975 0 1.030 CD
CSRSRU Call 06/08/2021 0.778 1 0.000 0.000 1.315 0 1.280 CD
CSRSRV Call 06/08/2021 0.913 1 0.000 0.000 1.170 6,294 1.145 CD
CSRKMB Call 31/12/2029 0.904 1 0.000 0.000 1.195 0 1.140  
CSRKOB Call 31/12/2029 1.414 1 0.000 0.000 0.000 0 0.650  
CSRKRB Call 31/12/2029 1.505 1 0.000 0.000 0.560 0 0.555  
CSRKRF Call 31/12/2029 1.577 1 0.000 0.000 0.415 0 0.480  
CSRKOA Call 31/12/2029 1.610 1 0.000 0.000 0.660 0 0.450  
CSRKRE Call 31/12/2029 1.650 1 0.000 0.000 0.770 0 0.410  
CSRKRQ Put 31/12/2029 2.556 1 0.000 0.000 0.580 0 0.485  
CSRKRR Put 31/12/2029 2.686 1 0.000 0.000 0.600 0 0.615  
CSRKOR Put 31/12/2029 3.000 1 0.000 0.000 0.000   0.000  
CSRKMP Put 31/12/2029 3.286 1 0.000 0.000 0.565 0 1.215  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.