Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 21.650 | 0.000 | 21.400 | 21.800 | 21.790 | 21.790 | 21.160 | 629,634 | Options | Warrants & Structured Products | CFDs | 
|
Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTXKRD | Call | 31/12/2029 | 11.934 | 1 | 0.000 | 0.000 | 2.540 | 0 | 9.660 |
|
|
| CTXKRE | Call | 31/12/2029 | 12.799 | 1 | 0.000 | 0.000 | 9.520 | 0 | 8.800 |
|
|
| CTXKMB | Call | 31/12/2029 | 15.173 | 1 | 0.000 | 0.000 | 8.020 | 0 | 6.460 |
|
|
| CTXKCB | Call | 31/12/2029 | 16.215 | 1 | 0.000 | 0.000 | 6.010 | 0 | 5.380 |
|
|
| CTXKRB | Call | 31/12/2029 | 16.341 | 1 | 0.000 | 0.000 | 5.540 | 0 | 5.260 |
|
|
| CTXKRA | Call | 31/12/2029 | 17.350 | 1 | 0.000 | 0.000 | 5.820 | 0 | 4.250 |
|
|
| CTXKCA | Call | 31/12/2029 | 18.011 | 1 | 0.000 | 0.000 | 3.460 | 0 | 3.590 |
|
|
| CTXKMA | Call | 31/12/2029 | 18.106 | 1 | 0.000 | 0.000 | 4.190 | 0 | 3.530 |
|
|
| CTXKRC | Call | 31/12/2029 | 18.552 | 1 | 0.000 | 0.000 | 3.770 | 0 | 3.050 |
|
|
| CTXKOC | Call | 31/12/2029 | 18.573 | 1 | 0.000 | 0.000 | 6.500 | 0 | 4.020 |
|
|
| CTXKOB | Call | 31/12/2029 | 19.482 | 1 | 0.000 | 0.000 | 3.400 | 0 | 3.000 |
|
|
| CTXKOV | Put | 31/12/2029 | 24.548 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.960 |
|
|
| CTXKRQ | Put | 31/12/2029 | 25.896 | 1 | 0.000 | 0.000 | 4.100 | 0 | 4.280 |
|
|
| CTXKOU | Put | 31/12/2029 | 26.769 | 1 | 0.000 | 0.000 | 5.500 | 0 | 5.180 |
|
|
| CTXKCP | Put | 31/12/2029 | 27.000 | 1 | 0.000 | 0.000 | 5.370 | 10,500 | 5.380 |
|
|
| CTXKRP | Put | 31/12/2029 | 27.201 | 1 | 0.000 | 0.000 | 3.680 | 0 | 5.590 |
|
|
| CTXKMT | Put | 31/12/2029 | 27.981 | 1 | 0.000 | 0.000 | 0.000 | 0 | 6.310 |
|
|
| CTXKOQ | Put | 31/12/2029 | 28.083 | 1 | 0.000 | 0.000 | 0.000 | 0 | 6.500 |
|
|
| CTXKCQ | Put | 31/12/2029 | 29.000 | 1 | 0.000 | 0.000 | 6.460 | 0 | 7.380 |
|
|
| CTXKMS | Put | 31/12/2029 | 31.973 | 1 | 0.000 | 0.000 | 6.150 | 0 | 10.310 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691