Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DJS  * 2.720 -0.040 2.710 2.730 2.770 2.780 2.680 4,144,263 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DJSJR1 * Call 29/11/2013 1.665 1 0.000 0.000 1.170 0 1.055  
DJSSZX * Call 04/02/2019 1.303 1 0.000 0.000 1.200 0 1.415  
DJSSRX * Call 06/08/2021 0.900 1 0.000 0.000 1.255 0 1.815  
DJSSRT * Call 06/08/2021 1.303 1 0.000 0.000 1.405 7,117 1.415  
DJSKMB Call 31/12/2029 1.404 1 0.000 0.000 0.875 0 1.300  
DJSKCB * Call 31/12/2029 1.834 1 0.000 0.000 0.000 0 0.885  
DJSKMA Call 31/12/2029 1.860 1 0.000 0.000 0.560 0 0.845  
DJSKOA * Call 31/12/2029 2.095 1 0.615 0.625 0.770 0 0.615  
DJSKCA * Call 31/12/2029 2.188 1 0.000 0.000 0.000 0 0.530  
DJSKRA * Call 31/12/2029 2.193 1 0.000 0.000 0.695 0 0.525  
DJSQRA * Call 31/12/2029 2.288 1 0.000 0.000 0.675 0 0.430  
DJSQRC * Call 31/12/2029 2.406 1 0.000 0.000 0.000 0 0.310  
DJSKOB * Call 31/12/2029 2.468 1 0.000 0.000 0.435 0 0.240  
DJSKRS * Put 31/12/2029 3.338 1 0.000 0.000 0.760 0 0.605  
DJSKOQ * Put 31/12/2029 3.365 1 0.640 0.650 0.650 0 0.640  
DJSKCQ * Put 31/12/2029 3.600 1 0.000 0.000 0.885 2,188 0.865  
DJSKRP * Put 31/12/2029 3.672 1 0.000 0.000 0.890 0 0.940  
DJSKMP Put 31/12/2029 3.997 1 0.000 0.000 1.025 0 1.265  
DJSKCP * Put 31/12/2029 4.100 1 0.000 0.000 1.360 11,000 1.365  
DJSKOR * Put 31/12/2029 4.500 1            
DJSKMQ Put 31/12/2029 5.308 1 0.000 0.000 2.830 0 2.570  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.