Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW | 3.960 | 0.000 | 3.950 | 4.000 | 0.000 | 0.000 | 0.000 | 0 | Options | Warrants & Structured Products | CFDs | 
|
Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWKOA | Call | 23/05/2013 | 3.394 | 1 | 0.000 | 0.000 | 0.760 | 0 | 0.335 |
|
|
| DOWKRB | Call | 23/05/2013 | 3.616 | 1 | 0.000 | 0.000 | 0.310 | 0 | 0.310 |
|
|
| DOWSRX | Call | 06/08/2021 | 1.807 | 1 | 0.000 | 0.000 | 3.110 | 0 | 2.140 |
|
|
| DOWKMB | Call | 31/12/2029 | 1.501 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.440 |
|
|
| DOWKMA | Call | 31/12/2029 | 2.480 | 1 | 0.000 | 0.000 | 1.935 | 0 | 1.465 |
|
|
| DOWKCA | Call | 31/12/2029 | 2.500 | 1 | 0.000 | 0.000 | 1.980 | 0 | 1.445 |
|
|
| DOWKOC | Call | 31/12/2029 | 3.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| DOWKCB | Call | 31/12/2029 | 3.012 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.935 |
|
|
| DOWKOE | Call | 31/12/2029 | 3.149 | 1 | 0.000 | 0.000 | 1.280 | 0 | 0.815 |
|
|
| DOWKRA | Call | 31/12/2029 | 3.252 | 1 | 0.000 | 0.000 | 0.585 | 0 | 0.695 |
|
|
| DOWKOB | Call | 31/12/2029 | 3.418 | 1 | 0.000 | 0.000 | 1.640 | 0 | 1.090 |
|
|
| DOWKRC | Call | 31/12/2029 | 3.433 | 1 | 0.000 | 0.000 | 0.885 | 0 | 0.855 |
|
|
| DOWKRQ | Put | 31/12/2029 | 4.575 | 1 | 0.000 | 0.000 | 1.400 | 0 | 0.610 |
|
|
| DOWKOR | Put | 31/12/2029 | 4.800 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.820 |
|
|
| DOWKRP | Put | 31/12/2029 | 4.831 | 1 | 0.000 | 0.000 | 0.875 | 0 | 0.425 |
|
|
| DOWKOS | Put | 31/12/2029 | 5.044 | 1 | 0.000 | 0.000 | 1.125 | 0 | 1.065 |
|
|
| DOWKOQ | Put | 31/12/2029 | 5.289 | 1 | 0.000 | 0.000 | 1.170 | 0 | 0.435 |
|
|
| DOWKOT | Put | 31/12/2029 | 6.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| DOWKCQ | Put | 31/12/2029 | 6.400 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.430 |
|
|
| DOWKMP | Put | 31/12/2029 | 6.500 | 1 | 0.000 | 0.000 | 2.610 | 0 | 2.520 |
|
|
| DOWKCP | Put | 31/12/2029 | 6.900 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.930 |
|
|
| DOWKMQ | Put | 31/12/2029 | 9.882 | 1 | 0.000 | 0.000 | 0.000 | 0 | 5.900 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691