Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
EGP 3.500 0.000 3.450 3.560 3.550 3.550 3.420 1,305,056 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
EGPKOA Call 21/05/2013 3.124 1 0.000 0.000 0.565 0 0.315  
EGPKRG Call 21/05/2013 3.136 1 0.000 0.000 0.560 0 0.300  
EGPSZX Call 04/02/2019 1.226 1 0.000 0.000 2.320 0 2.270  
EGPSZW Call 04/02/2019 1.871 1 0.000 0.000 1.595 0 1.630  
EGPSRT Call 06/08/2021 1.397 1 0.000 0.000 2.150 0 2.100  
EGPSRX Call 06/08/2021 1.628 1 0.000 0.000 1.970 0 1.870  
EGPSRW Call 06/08/2021 1.871 1 0.000 0.000 2.510 0 1.630  
EGPKME Call 31/12/2029 0.993 1 0.000 0.000 0.000 0 2.490  
EGPKMA Call 31/12/2029 2.064 1 0.000 0.000 1.525 0 1.425  
EGPKCA Call 31/12/2029 2.565 1 0.000 0.000 0.000 0 0.935  
EGPKOG Call 31/12/2029 2.571 1 0.000 0.000 0.000 0 0.925  
EGPKOD Call 31/12/2029 2.834 1 0.000 0.000 0.755 0 0.660  
EGPKCB Call 31/12/2029 2.986 1 0.000 0.000 0.000 0 0.515  
EGPKRF Call 31/12/2029 3.036 1 0.000 0.000 0.675 0 0.465  
EGPKRP Put 31/12/2029 4.117 1 0.000 0.000 0.515 0 0.605  
EGPKOQ Put 31/12/2029 4.216 1 0.000 0.000 1.095 0 0.710  
EGPKRR Put 31/12/2029 4.242 1 0.000 0.000 1.265 0 0.730  
EGPKRQ Put 31/12/2029 4.400 1 0.000 0.000 0.875 0 0.890  
EGPKCP Put 31/12/2029 4.505 1 0.000 0.000 0.000 0 0.995  
EGPKOP Put 31/12/2029 4.508 1 0.000 0.000 0.610 0 1.000  
EGPKOR Put 31/12/2029 4.915 1 0.000 0.000 0.000 0 1.410  
EGPKCQ Put 31/12/2029 4.952 1 0.000 0.000 0.000 0 1.440  
EGPKMP Put 31/12/2029 5.440 1 0.000 0.000 1.400 0 1.925  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.