Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 3.300 0.050 3.290 3.310 3.300 3.320 3.240 21,319,383 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGXCF * Call 27/06/2013 2.750 2 0.000 0.000 0.000 0 0.425  
FMGXOH * Call 27/06/2013 2.800 2 0.420 0.430 0.000 0 0.420  
FMGXCD * Call 27/06/2013 3.000 2 0.000 0.000 0.000 0 0.300  
FMGXOJ * Call 27/06/2013 3.000 2 0.320 0.330 0.000 0 0.320  
FMGXOI * Call 27/06/2013 3.200 2 0.000 0.000 0.000 0 0.170  
FMGWOL * Call 27/06/2013 3.250 3 0.072 0.077 0.000 0 0.072  
FMGIRX * Call 27/06/2013 3.500 1 0.000 0.000 0.115 0 0.049  
FMGWOK * Call 27/06/2013 3.750 3 0.016 0.026 0.160 0 0.016  
FMGVRD * Call 27/06/2013 4.500 2 0.000 0.000 0.033 0 0.001  
FMGVRH * Call 27/06/2013 5.000 2 0.000 0.000 0.000 0 0.001  
FMGVRE * Call 25/07/2013 4.000 2 0.000 0.000 0.038 0 0.013  
FMGIRY * Call 28/08/2013 3.500 1 0.000 0.000 0.305 0 0.235  
FMGVRF * Call 29/08/2013 3.500 2 0.000 0.000 0.000 0 0.145  
FMGXOC * Call 26/09/2013 2.800 2 0.375 0.385 0.000 0 0.375  
FMGXOB * Call 26/09/2013 3.000 2 0.270 0.280 0.000 0 0.270  
FMGXOA * Call 26/09/2013 3.200 2 0.170 0.180 0.000 0 0.170  
FMGWOM * Call 26/09/2013 3.500 3 0.150 0.155 0.000 0 0.150  
FMGWON * Call 26/09/2013 4.000 3 0.091 0.096 0.000 0 0.091  
FMGJOE * Call 28/11/2013 2.386 1 0.915 0.925 1.150 0 0.915  
FMGIRH * Call 28/11/2013 3.750 1 0.000 0.000 0.565 0 0.475  
FMGIOO * Call 16/12/2013 3.000 1 0.825 0.835 1.000 0 0.825  
FMGIRI * Call 27/03/2014 3.150 1 0.000 0.000 0.000 0 0.850  
FMGIOL * Call 23/05/2014 3.250 1 1.035 1.045 0.000 0 1.035 RE
FMGSOE * Call 23/06/2016 3.128 1 1.370 1.380 1.545 0 1.370  
FMGSWG * Call 30/06/2016 2.811 1 0.000 0.000 3.180 0 2.230  
FMGJOJ * Call 31/05/2018 1.705 1 1.595 1.605 0.000 0 1.595  
FMGJOK * Call 31/05/2018 2.377 1 0.925 0.935 0.000 0 0.925  
FMGSRV * Call 06/08/2021 2.048 1 0.000 0.000 1.330 0 1.250  
FMGSRU * Call 06/08/2021 2.508 1 0.000 0.000 1.050 0 0.790  
FMGKOA * Call 31/12/2029 1.602 1 1.700 1.710 0.000 0 1.700  
FMGQMD Call 31/12/2029 1.615 1 0.000 0.000 0.000 0 1.680  
FMGKOD * Call 31/12/2029 1.860 1 1.445 1.455 0.000 0 1.445  
FMGQMC Call 31/12/2029 1.920 1 0.000 0.000 0.000 0 1.375  
FMGQOF * Call 31/12/2029 2.024 1 1.280 1.290 0.000 0 1.280  
FMGQMB Call 31/12/2029 2.224 1 0.000 0.000 0.000 0 1.075  
FMGQOE * Call 31/12/2029 2.246 1 1.055 1.065 1.035 0 1.055  
FMGKCD * Call 31/12/2029 2.252 1 0.000 0.000 0.340 0 1.045  
FMGKME Call 31/12/2029 2.353 1 0.000 0.000 0.645 0 0.945  
FMGQOA * Call 31/12/2029 2.389 1 0.915 0.925 1.250 0 0.915  
FMGKRE * Call 31/12/2029 2.505 1 0.000 0.000 0.935 0 0.795  
FMGKCI * Call 31/12/2029 2.524 1 0.000 0.000 0.930 0 0.775  
FMGKOB * Call 31/12/2029 2.524 1 0.780 0.790 0.000 0 0.780  
FMGQMA Call 31/12/2029 2.525 1 0.000 0.000 0.000 0 0.770  
FMGKRH * Call 31/12/2029 2.623 1 0.000 0.000 0.665 12,000 0.675  
FMGQME Call 31/12/2029 2.628 1 0.000 0.000 0.000 0 0.670  
FMGKOO * Call 31/12/2029 2.672 1 0.630 0.640 0.715 0 0.630  
FMGKRA * Call 31/12/2029 2.740 1 0.000 0.000 0.520 0 0.560  
FMGKCG * Call 31/12/2029 2.792 1 0.000 0.000 0.530 0 0.505  
FMGKRI * Call 31/12/2029 2.834 1 0.000 0.000 0.425 20,000 0.465  
FMGKOL * Call 31/12/2029 2.866 1 0.435 0.445 0.430 50,000 0.435  
FMGKRU * Put 18/06/2013 3.740 1 0.000 0.000 0.380 0 0.380  
FMGVRQ * Put 27/06/2013 3.000 2 0.000 0.000 0.000 0 0.022  
FMGWOQ * Put 27/06/2013 3.250 3 0.048 0.053 0.059 0 0.048  
FMGVRP * Put 27/06/2013 3.500 2 0.000 0.000 0.135 10,000 0.115  
FMGWOP * Put 27/06/2013 3.500 3 0.100 0.105 0.000 0 0.100  
FMGXOX * Put 27/06/2013 3.600 2 0.265 0.275 0.700 0 0.265  
FMGXOY * Put 27/06/2013 3.900 2 0.415 0.425 0.190 0 0.415  
FMGXOW * Put 27/06/2013 4.200 2 0.565 0.575 0.305 0 0.565  
FMGXCS * Put 27/06/2013 5.000 2 0.000 0.000 0.000 0 0.990  
FMGXCT * Put 27/06/2013 6.000 2 0.000 0.000 0.000 0 1.490  
FMGXCU * Put 27/06/2013 7.000 2 0.000 0.000 0.000 0 1.970  
FMGVRY * Put 25/07/2013 3.250 2 0.000 0.000 0.120 0 0.093  
FMGVRR * Put 29/08/2013 3.500 2 0.000 0.000 0.000 0 0.230  
FMGWOS * Put 26/09/2013 3.000 3 0.130 0.135 0.000 0 0.130  
FMGWOR * Put 26/09/2013 3.500 3 0.210 0.215 0.000 0 0.210  
FMGXOP * Put 26/09/2013 3.600 2 0.235 0.245 0.000 0 0.235  
FMGXOQ * Put 26/09/2013 3.800 2 0.330 0.340 0.000 0 0.330  
FMGXOR * Put 26/09/2013 4.000 2 0.425 0.435 0.000 0 0.425  
FMGQRX * Put 31/12/2029 3.706 1 0.000 0.000 0.455 2,000 0.395  
FMGKRW * Put 31/12/2029 3.809 1 0.000 0.000 0.500 0 0.500  
FMGKOV * Put 31/12/2029 3.833 1 0.515 0.525 0.000 0 0.515  
FMGKOP * Put 31/12/2029 4.009 1 0.690 0.700 0.450 0 0.690  
FMGKMP Put 31/12/2029 4.098 1 0.000 0.000 1.465 0 0.775  
FMGKOT * Put 31/12/2029 4.186 1 0.870 0.880 0.695 0 0.870  
FMGKRQ * Put 31/12/2029 4.262 1 0.000 0.000 1.020 10,000 0.950  
FMGKOR * Put 31/12/2029 4.376 1 1.060 1.070 0.965 0 1.060  
FMGKRT * Put 31/12/2029 4.427 1 0.000 0.000 1.115 200,000 1.115  
FMGKMU Put 31/12/2029 4.447 1 0.000 0.000 1.115 0 1.125  
FMGKCP * Put 31/12/2029 4.500 1 0.000 0.000 1.205 0 1.185  
FMGKOW * Put 31/12/2029 4.633 1 1.315 1.325 1.145 0 1.315  
FMGKMQ Put 31/12/2029 4.743 1 0.000 0.000 1.225 0 1.420  
FMGKCR * Put 31/12/2029 4.750 1 0.000 0.000 1.145 0 1.435  
FMGKOX * Put 31/12/2029 4.838 1 1.520 1.530 1.420 0 1.520  
FMGKRS * Put 31/12/2029 4.996 1 0.000 0.000 1.665 0 1.685  
FMGKCS * Put 31/12/2029 5.000 1 0.000 0.000 1.600 0 1.685  
FMGKOY * Put 31/12/2029 5.004 1 1.685 1.695 0.000 0 1.685  
FMGQOP * Put 31/12/2029 5.171 1 1.855 1.865 1.565 0 1.855  
FMGKMT Put 31/12/2029 5.194 1 0.000 0.000 1.320 0 1.870  
FMGQOQ * Put 31/12/2029 5.332 1 2.020 2.030 2.400 0 2.020  
FMGKRV * Put 31/12/2029 5.336 1 0.000 0.000 1.810 0 2.030  
FMGQOT * Put 31/12/2029 5.498 1 2.180 2.190 1.005 0 2.180  
FMGKMR Put 31/12/2029 6.479 1 0.000 0.000 1.940 0 3.150  
FMGKRP * Put 31/12/2029 6.779 1 0.000 0.000 3.470 0 3.470  
FMGQRP * Put 31/12/2029 6.899 1 0.000 0.000 2.100 0 3.590  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.