Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GNC 12.480 -0.040 12.480 12.500 12.500 12.510 12.450 1,053,196 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GNCSRZ * Call 06/08/2021 6.267 1 0.000 6.220 6.530 0 6.220 CD
GNCKMA Call 31/12/2029 5.806 1 0.000 0.000 6.440 0 6.660  
GNCKRA * Call 31/12/2029 7.720 1 0.000 4.770 2.430 0 4.770  
GNCKRB * Call 31/12/2029 8.352 1 0.000 4.130 4.580 0 4.130  
GNCKMB Call 31/12/2029 8.356 1 0.000 0.000 4.120 0 4.110  
GNCKOA * Call 31/12/2029 9.056 1 3.440 3.450 1.650 0 3.440  
GNCKRC * Call 31/12/2029 9.120 1 0.000 3.360 0.000 0 3.360  
GNCKOE * Call 31/12/2029 9.636 1 2.860 2.870 3.270 0 2.860  
GNCKMC Call 31/12/2029 10.117 1 0.000 0.000 2.460 0 2.350  
GNCKOC * Call 31/12/2029 10.148 1 2.350 2.360 0.000 0 2.350  
GNCKOB * Call 31/12/2029 10.593 1 1.900 1.910 4.810 0 1.900  
GNCKMR Put 31/12/2029 15.980 1 0.000 0.000 3.790 0 3.480  
GNCKRQ * Put 31/12/2029 17.224 1 0.000 4.750 4.710 0 4.720  
GNCKMP Put 31/12/2029 17.935 1 0.000 0.000 3.530 0 5.440  
GNCKRP * Put 31/12/2029 18.978 1 0.000 6.500 5.400 0 6.470  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.