Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 3.900 0.000 3.880 3.930 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTSSU Call 28/06/2013 2.349 1 0.000 0.000 1.395 0 1.530  
GPTSMA Call 28/06/2013 10.332 1 0.000 0.000 0.155 0 0.005  
GPTSWG Call 30/06/2016 1.402 1 0.000 0.000 0.000 0 3.050  
GPTSMY Call 30/06/2017 20.079 1 0.000 0.000 0.560 0 0.089  
GPTKOD Call 31/12/2029 2.718 1 0.000 0.000 0.000 0 1.155  
GPTQRA Call 31/12/2029 2.993 1 0.000 0.000 0.000 0 0.875  
GPTKOB Call 31/12/2029 3.018 1 0.000 0.000 0.000 0 0.855  
GPTKMA Call 31/12/2029 3.029 1 0.000 0.000 0.000 0 0.860  
GPTKRA Call 31/12/2029 3.126 1 0.000 0.000 0.625 0 0.740  
GPTKRB Call 31/12/2029 3.265 1 0.000 0.000 0.865 0 1.065  
GPTKOA Call 31/12/2029 3.273 1 0.000 0.000 0.470 0 0.600  
GPTKOP Put 31/12/2029 4.420 1 0.000 0.000 0.815 0 0.535  
GPTKOR Put 31/12/2029 4.698 1 0.000 0.000 0.000 0 0.810  
GPTKRQ Put 31/12/2029 4.798 1 0.000 0.000 0.000 0 0.915  
GPTKRR Put 31/12/2029 4.966 1 0.000 0.000 0.000 0 1.085  
GPTKOQ Put 31/12/2029 4.969 1 0.000 0.000 0.000 0 1.080  
GPTKMP Put 31/12/2029 4.995 1 0.000 0.000 0.680 0 1.080  
GPTKRP Put 31/12/2029 5.130 1 0.000 0.000 0.000 0 0.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.