Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 5.640 -0.090 5.630 5.720 5.670 5.710 5.630 8,702,916 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGSOB Call 27/06/2013 2.049 1 0.000 0.000 0.000 0 3.610  
IAGSSR Call 28/06/2013 1.808 1 0.000 0.000 1.045 0 3.870  
IAGSMA Call 28/06/2013 1.835 1 0.000 0.000 2.280 0 3.820  
IAGIOO Call 16/12/2013 2.000 1 0.000 0.000 3.850 0 3.780  
IAGIOI Call 16/12/2013 2.500 1 0.000 0.000 0.000 0 3.310  
IAGIOL Call 09/05/2014 2.750 1 0.000 0.000 0.000 0 2.930  
IAGSOC Call 26/06/2014 1.699 1 0.000 0.000 0.000 0 3.960  
IAGSSA Call 30/06/2014 3.233 1 0.000 0.000 2.500 0 2.490  
IAGSMC Call 30/06/2015 2.016 1 0.000 0.000 2.000 0 3.710  
IAGSZA Call 30/06/2015 2.270 1 0.000 0.000 3.550 0 3.380  
IAGSOE Call 23/06/2016 1.267 1 0.000 0.000 0.000 0 4.400  
IAGSWH Call 30/06/2016 1.196 1 0.000 0.000 4.630 0 4.560  
IAGSWG Call 30/06/2016 1.816 1 0.000 0.000 0.000 0 3.960  
IAGSWB Call 30/06/2016 2.080 1 0.000 0.000 3.650 0 3.510  
IAGSZB Call 30/06/2016 2.873 1 0.000 0.000 2.820 0 2.780  
IAGSMX Call 30/06/2016 4.047 1 0.000 0.000 0.335 0 1.690  
IAGSMY Call 30/06/2017 4.865 1 0.000 0.000 1.125 0 1.135  
IAGSMB Call 29/06/2018 2.203 1 0.000 0.000 2.390 0 3.490  
IAGSZX Call 04/02/2019 1.932 1 0.000 0.000 0.975 0 3.720  
IAGSRT Call 06/08/2021 1.932 1 0.000 0.000 2.390 0 3.720  
IAGSRX Call 06/08/2021 2.299 1 0.000 0.000 2.880 0 3.360  
IAGSRU Call 06/08/2021 2.881 1 0.000 0.000 0.000 0 2.780  
IAGKMB Call 31/12/2029 3.053 1 0.000 0.000 0.000 0 2.580  
IAGKCA Call 31/12/2029 3.969 1 0.000 0.000 0.000 0 1.690  
IAGKMA Call 31/12/2029 3.984 1 0.000 0.000 1.210 0 1.655  
IAGQRD Call 31/12/2029 4.129 1 0.000 0.000 1.465 0 1.530  
IAGQRA Call 31/12/2029 4.314 1 0.000 0.000 1.255 0 1.345  
IAGKCB Call 31/12/2029 4.470 1 0.000 0.000 1.220 0 1.190  
IAGQRC Call 31/12/2029 4.510 1 0.000 0.000 1.195 9,000 1.150  
IAGKOA Call 31/12/2029 4.577 1 0.000 0.000 1.245 0 1.070  
IAGKRA Call 31/12/2029 4.779 1 0.000 0.000 0.925 0 0.880  
IAGKOC Call 31/12/2029 4.818 1 0.000 0.000 0.000 0 0.825  
IAGQRB Call 31/12/2029 4.989 1 0.000 0.000 0.940 0 0.670  
IAGKOB Call 31/12/2029 5.049 1 0.000 0.000 0.880 0 0.595  
IAGKRP Put 31/12/2029 6.744 1 0.000 0.000 1.065 0 1.070  
IAGKOW Put 31/12/2029 6.790 1 0.000 0.000 0.980 0 1.135  
IAGQRQ Put 31/12/2029 6.998 1 0.000 0.000 0.000 0 1.325  
IAGKOS Put 31/12/2029 7.190 1 0.000 0.000 1.440 0 1.535  
IAGKMR Put 31/12/2029 7.365 1 0.000 0.000 0.000 0 1.700  
IAGKCP Put 31/12/2029 7.390 1 0.000 0.000 1.805 0 1.715  
IAGKRU Put 31/12/2029 7.592 1 0.000 0.000 1.455 0 1.920  
IAGKOV Put 31/12/2029 7.697 1 0.000 0.000 0.000 0 2.040  
IAGKMQ Put 31/12/2029 8.874 1 0.000 0.000 0.000 0 3.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.