Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IGO 2.820 -0.240 2.800 2.900 2.900 2.960 2.800 2,408,766 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IGOKOD * Call 20/06/2013 2.455 1 0.000 0.000 0.485 0 0.485  
IGOKOB * Call 31/12/2029 1.360 1 0.000 0.000 1.295 0 1.490  
IGOKCC * Call 31/12/2029 1.519 1 0.000 0.000 2.000 0 1.330  
IGOKMB Call 31/12/2029 2.021 1 0.000 0.000 0.000 0 0.785  
IGOKCB * Call 31/12/2029 2.031 1 0.000 0.000 0.000 0 0.815  
IGOQRB * Call 31/12/2029 2.284 1 0.000 0.000 0.635 0 0.565  
IGOKCA * Call 31/12/2029 2.350 1 0.000 0.000 0.000 0 0.495  
IGOQRC * Call 31/12/2029 2.378 1 0.000 0.000 0.000 0 0.470  
IGOKOE * Call 31/12/2029 2.400 1 0.000 0.000 0.000 0 0.475  
IGOQRA * Call 31/12/2029 2.505 1 0.000 0.000 0.450 0 0.340  
IGOKCP * Put 31/12/2029 3.750 1 0.000 0.000 0.000 0 0.885  
IGOQRP * Put 31/12/2029 3.788 1 0.000 0.000 0.000 0 0.925  
IGOQRQ * Put 31/12/2029 3.906 1 0.000 0.000 0.000 0 1.045  
IGOKOP * Put 31/12/2029 4.221 1 0.000 0.000 2.170 0 1.360  
IGOKCQ * Put 31/12/2029 4.500 1 0.000 0.000 2.030 0 1.635  
IGOKOQ * Put 31/12/2029 4.846 1 0.000 0.000 1.615 0 1.985  
IGOKOR * Put 31/12/2029 5.470 1 0.000 0.000 0.000 0 2.610  
IGOKMP Put 31/12/2029 5.993 1 0.000 0.000 0.000 0 3.160  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.