Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ILU 10.570 0.000 10.560 10.620 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ILUVRF Call 30/05/2013 12.000 3 0.000 0.000 0.033 0 0.004  
ILUVRC Call 27/06/2013 9.000 3 0.000 0.000 0.000 0 0.590  
ILUVRG Call 27/06/2013 10.500 3 0.000 0.000 0.270 0 0.250  
ILUVRE Call 25/07/2013 11.500 3 0.000 0.000 0.000 0 0.180  
ILUJOD Call 26/09/2013 7.126 1 0.000 0.000 3.100 0 3.440  
ILUIRH Call 28/11/2013 7.500 1 0.000 0.000 2.880 0 2.920  
ILUJR1 Call 29/11/2013 6.191 1 0.000 0.000 4.560 0 4.420  
ILUJOC Call 22/06/2017 4.845 1 0.000 0.000 4.280 0 5.720  
ILUJOH Call 12/12/2017 5.093 1 0.000 0.000 2.770 0 5.470  
ILUKMG Call 31/12/2029 5.625 1 0.000 0.000 3.620 0 4.930  
ILUKOC Call 31/12/2029 6.016 1 0.000 0.000 0.000 0 4.550  
ILUKOD Call 31/12/2029 6.479 1 0.000 0.000 2.540 0 4.090  
ILUKCD Call 31/12/2029 6.995 1 0.000 0.000 3.510 0 3.610  
ILUKMH Call 31/12/2029 7.025 1 0.000 0.000 2.840 0 3.530  
ILUKOB Call 31/12/2029 7.260 1 0.000 0.000 0.000 0 3.310  
ILUQRC Call 31/12/2029 7.415 1 0.000 0.000 3.440 0 3.200  
ILUKCC Call 31/12/2029 7.549 1 0.000 0.000 2.020 0 3.060  
ILUKOJ Call 31/12/2029 7.786 1 0.000 0.000 4.250 0 2.780  
ILUKRA Call 31/12/2029 8.011 1 0.000 0.000 2.680 0 2.600  
ILUKOH Call 31/12/2029 8.222 1 0.000 0.000 1.585 0 2.350  
ILUQRA Call 31/12/2029 8.419 1 0.000 0.000 1.800 0 2.200  
ILUKRE Call 31/12/2029 8.764 1 0.000 0.000 2.000 0 1.850  
ILUKOA Call 31/12/2029 9.003 1 0.000 0.000 1.470 0 1.565  
ILUVRV Put 30/05/2013 9.000 3 0.000 0.000 0.220 0 0.001  
ILUVRQ Put 27/06/2013 8.000 3 0.000 0.000 0.000 0 0.015  
ILUVRP Put 27/06/2013 9.000 3 0.000 0.000 0.110 0 0.049  
ILUVRZ Put 25/07/2013 10.000 3 0.000 0.000 0.000 0 0.195  
ILUKCP Put 31/12/2029 12.889 1 0.000 0.000 2.070 0 2.210  
ILUKOR Put 31/12/2029 13.298 1 0.000 0.000 2.680 0 2.720  
ILUKRP Put 31/12/2029 13.575 1 0.000 0.000 3.120 0 2.960  
ILUKOT Put 31/12/2029 13.695 1 0.000 0.000 2.900 0 3.120  
ILUKMR Put 31/12/2029 13.880 1 0.000 0.000 3.100 0 3.290  
ILUKCR Put 31/12/2029 13.892 1 0.000 0.000 3.280 0 3.220  
ILUQRR Put 31/12/2029 13.981 1 0.000 0.000 2.150 0 3.360  
ILUKOU Put 31/12/2029 14.283 1 0.000 0.000 5.460 0 3.710  
ILUKRQ Put 31/12/2029 15.050 1 0.000 0.000 4.220 0 4.430  
ILUKOP Put 31/12/2029 15.053 1 0.000 0.000 2.010 0 4.480  
ILUKOQ Put 31/12/2029 15.913 1 0.000 0.000 3.000 0 5.340  
ILUKMS Put 31/12/2029 15.996 1 0.000 0.000 3.270 0 5.410  
ILUKOS Put 31/12/2029 16.775 1 0.000 0.000 3.500 0 6.200  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.