Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 2.790 0.000 2.770 2.810 2.770 2.810 2.750 8,655,575 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLSOC Call 26/06/2014 1.317 1 0.000 0.000 1.635 0 1.515 XD
IPLSMC Call 30/06/2015 1.785 1 0.000 0.000 1.580 0 1.185 XD
IPLSOE Call 23/06/2016 1.703 1 0.000 0.000 2.150 0 1.425 XD
IPLSZB Call 30/06/2016 1.303 1 0.000 0.000 2.380 0 1.450 XD
IPLSWG Call 30/06/2016 1.866 1 0.000 0.000 1.500 0 1.300 XD
IPLSRY Call 06/08/2021 1.275 1 0.000 0.000 1.920 0 1.495 XD
IPLSRX Call 06/08/2021 1.666 1 0.000 0.000 1.185 0 1.105 XD
IPLKMC Call 31/12/2029 1.496 1 0.000 0.000 1.450 0 1.260  
IPLKOG Call 31/12/2029 1.965 1 0.000 0.000 1.020 0 0.810  
IPLKMB Call 31/12/2029 1.988 1 0.000 0.000 0.750 0 0.770  
IPLKCB Call 31/12/2029 2.021 1 0.000 0.000 0.000 0 0.745  
IPLKRG Call 31/12/2029 2.067 1 0.000 0.000 0.520 0 0.705  
IPLKOF Call 31/12/2029 2.071 1 0.000 0.000 0.565 0 0.700  
IPLKOE Call 31/12/2029 2.196 1 0.000 0.000 0.610 0 0.580  
IPLKRD Call 31/12/2029 2.210 1 0.000 0.000 0.520 0 0.560  
IPLKCA Call 31/12/2029 2.293 1 0.000 0.000 0.000 0 0.475  
IPLKRB Call 31/12/2029 2.329 1 0.000 0.000 0.625 0 0.440  
IPLKOA Call 31/12/2029 2.359 1 0.000 0.000 0.950 0 0.415  
IPLKRF Call 31/12/2029 2.441 1 0.000 0.000 0.320 0 0.330  
IPLKOB Call 31/12/2029 2.498 1 0.000 0.000 0.785 0 0.275  
IPLKRQ Put 31/12/2029 3.222 1 0.000 0.000 0.445 0 0.440  
IPLKRS Put 31/12/2029 3.303 1 0.000 0.000 0.535 1,640 0.525  
IPLKOR Put 31/12/2029 3.418 1 0.000 0.000 1.110 0 0.630  
IPLKRR Put 31/12/2029 3.430 1 0.000 0.000 0.590 0 0.650  
IPLKRP Put 31/12/2029 3.531 1 0.000 0.000 0.750 0 0.750  
IPLKOP Put 31/12/2029 3.597 1 0.000 0.000 0.720 0 0.810  
IPLKOS Put 31/12/2029 3.729 1 0.000 0.000 0.885 0 0.940  
IPLKOT Put 31/12/2029 3.755 1 0.000 0.000 0.000 0 0.965  
IPLKOQ Put 31/12/2029 3.858 1 0.000 0.000 0.865 0 1.070  
IPLKCP Put 31/12/2029 3.904 1 0.000 0.000 0.000 0 1.120  
IPLKMP Put 31/12/2029 3.952 1 0.000 0.000 0.755 0 1.170  
IPLKCQ Put 31/12/2029 4.404 1 0.000 0.000 0.000 0 1.620  
IPLKMR Put 31/12/2029 5.152 1 0.000 0.000 2.220 0 2.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.