Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBH | 16.360 | -0.480 | 16.200 | 16.390 | 16.920 | 16.920 | 16.050 | 1,136,078 | Options | Warrants & Structured Products | CFDs | 
|
Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JBHSMB | Call | 29/06/2018 | 7.154 | 1 | 0.000 | 0.000 | 14.800 | 0 | 9.400 |
|
|
| JBHSRU | Call | 06/08/2021 | 4.012 | 1 | 0.000 | 0.000 | 11.270 | 0 | 12.320 |
|
|
| JBHSRV | Call | 06/08/2021 | 4.774 | 1 | 0.000 | 0.000 | 9.920 | 0 | 11.550 |
|
|
| JBHSRX | Call | 06/08/2021 | 6.761 | 1 | 0.000 | 0.000 | 10.450 | 0 | 9.570 |
|
|
| JBHKOD | Call | 31/12/2029 | 6.086 | 1 | 0.000 | 0.000 | 11.080 | 0 | 10.290 |
|
|
| JBHKMC | Call | 31/12/2029 | 7.720 | 1 | 0.000 | 0.000 | 5.860 | 0 | 8.630 |
|
|
| JBHKRE | Call | 31/12/2029 | 10.566 | 1 | 0.000 | 0.000 | 5.270 | 0 | 5.770 |
|
|
| JBHKRJ | Call | 31/12/2029 | 10.990 | 1 | 0.000 | 0.000 | 5.420 | 3,000 | 5.340 |
|
|
| JBHKMD | Call | 31/12/2029 | 12.564 | 1 | 0.000 | 0.000 | 3.590 | 2,000 | 3.790 |
|
|
| JBHQRD | Call | 31/12/2029 | 12.600 | 1 | 0.000 | 0.000 | 4.540 | 0 | 3.730 |
|
|
| JBHKRD | Call | 31/12/2029 | 13.018 | 1 | 0.000 | 0.000 | 4.150 | 0 | 3.320 |
|
|
| JBHKRG | Call | 31/12/2029 | 13.444 | 1 | 0.000 | 0.000 | 3.980 | 0 | 2.890 |
|
|
| JBHKOB | Call | 31/12/2029 | 13.664 | 1 | 0.000 | 0.000 | 6.160 | 0 | 1.525 |
|
|
| JBHKRI | Call | 31/12/2029 | 13.938 | 1 | 0.000 | 0.000 | 2.990 | 0 | 2.400 |
|
|
| JBHKOE | Call | 31/12/2029 | 14.506 | 1 | 0.000 | 0.000 | 2.370 | 0 | 1.875 |
|
|
| JBHKOP | Put | 31/12/2029 | 18.544 | 1 | 0.000 | 0.000 | 6.410 | 0 | 3.070 |
|
|
| JBHKOS | Put | 31/12/2029 | 19.656 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.180 |
|
|
| JBHKMQ | Put | 31/12/2029 | 19.990 | 1 | 0.000 | 0.000 | 2.010 | 0 | 3.610 |
|
|
| JBHKOT | Put | 31/12/2029 | 20.211 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.730 |
|
|
| JBHKOR | Put | 31/12/2029 | 20.224 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.800 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691