Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JHX 10.830 0.070 10.630 11.000 10.740 11.030 10.660 1,388,213 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JHXKMA Call 31/12/2029 4.349 1 0.000 0.000 5.540 0 6.470  
JHXKRE Call 31/12/2029 7.024 1 0.000 0.000 3.240 0 3.840  
JHXKCB Call 31/12/2029 7.228 1 0.000 0.000 0.000 0 3.630  
JHXKMB Call 31/12/2029 8.029 1 0.000 0.000 0.000 0 2.790  
JHXKOA Call 31/12/2029 8.156 1 0.000 0.000 1.145 0 2.680  
JHXKCA Call 31/12/2029 8.177 1 0.000 0.000 0.000 0 2.680  
JHXKRA Call 31/12/2029 8.190 1 0.000 0.000 0.000 0 2.670  
JHXKOB Call 31/12/2029 8.612 1 0.000 0.000 2.000 0 2.230  
JHXKRC Call 31/12/2029 8.910 1 0.000 0.000 1.490 0 1.955  
JHXKRD Call 31/12/2029 9.272 1 0.000 0.000 1.935 0 1.590  
JHXKOD Call 31/12/2029 9.581 1 0.000 0.000 0.000 0 1.260  
JHXKOQ Put 31/12/2029 12.174 1 0.000 0.000 2.190 0 1.220  
JHXQRT Put 31/12/2029 12.383 1 0.000 0.000 2.280 0 1.500  
JHXKCQ Put 31/12/2029 12.435 1 0.000 0.000 2.670 0 1.550  
JHXKOS Put 31/12/2029 12.729 1 0.000 0.000 0.000 0 1.885  
JHXKRR Put 31/12/2029 12.879 1 0.000 0.000 0.000 0 2.000  
JHXKMQ Put 31/12/2029 12.998 1 0.000 0.000 2.500 0 2.150  
JHXKCP Put 31/12/2029 13.000 1 0.000 0.000 0.000 0 2.110  
JHXKOR Put 31/12/2029 13.463 1 0.000 0.000 2.740 0 2.620  
JHXKMP Put 31/12/2029 15.978 1 0.000 0.000 3.220 0 5.130  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.