Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
KAR 5.700 0.100 5.690 5.700 5.480 5.900 5.400 633,651 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
KARKMD Call 31/12/2029 3.364 1 2.320 2.340 3.230 0 2.340  
KARKRC * Call 31/12/2029 3.508 1 2.180 2.200 0.000 0 2.200  
KARKCD * Call 31/12/2029 3.543 1 2.140 2.160 2.910 0 2.160  
KARKOH * Call 31/12/2029 3.800 1 1.885 1.900 1.030 0 1.905  
KARKRA * Call 31/12/2029 3.956 1 1.730 1.745 0.700 0 1.750  
KARKOF * Call 31/12/2029 4.014 1 1.675 1.690 1.475 0 1.695  
KARKCA * Call 31/12/2029 4.262 1 1.425 1.440 1.600 0 1.445  
KARKOE * Call 31/12/2029 4.263 1 1.425 1.440 0.000 0 1.445  
KARKRB * Call 31/12/2029 4.277 1 1.410 1.425 2.280 0 1.430  
KARKME Call 31/12/2029 4.301 1 1.385 1.400 0.700 0 1.405  
KARKOA * Call 31/12/2029 4.644 1 1.045 1.060 0.000 0 1.065  
KARKOQ * Put 31/12/2029 6.859 1 0.000 0.000 2.530 0 1.085  
KARKRS * Put 31/12/2029 7.313 1 0.000 0.000 2.170 0 1.470  
KARKOP * Put 31/12/2029 7.411 1 1.700 1.725 2.030 0 1.680  
KARKRP * Put 31/12/2029 7.652 1 1.950 1.965 1.775 0 1.930  
KARKRQ * Put 31/12/2029 7.900 1 2.190 2.210 1.785 0 2.170  
KARKMQ Put 31/12/2029 7.995 1 2.290 2.310 1.125 0 2.270  
KARKRR * Put 31/12/2029 8.290 1 2.590 2.610 2.650 0 2.570  
KARKOS * Put 31/12/2029 8.300 1 2.600 2.620 1.145 0 2.580  
KARKOT * Put 31/12/2029 8.500 1 2.790 2.810 0.000 0 2.770  
KARKCQ * Put 31/12/2029 8.500 1 2.790 2.810 0.865 0 2.770  
KARKMP Put 31/12/2029 9.997 1 4.290 4.310 0.000 0 4.270  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.