Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
KCN 1.550 0.125 1.550 1.560 1.465 1.580 1.465 1,786,080 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
KCNKOD Call 31/12/2029 0.522 1 0.000 0.000 1.015 3,400 1.030  
KCNKOC Call 31/12/2029 0.872 1 0.000 0.000 0.545 0 0.680  
KCNKMC Call 31/12/2029 0.967 1 0.000 0.000 0.580 38,000 0.570  
KCNKOE Call 31/12/2029 1.001 1 0.000 0.000 0.000 0 0.550  
KCNKCF Call 31/12/2029 1.002 1 0.000 0.000 0.540 70,000 0.545  
KCNKOB Call 31/12/2029 1.217 1 0.000 0.000 0.345 2,000 0.335  
KCNKRJ Call 31/12/2029 1.290 1 0.000 0.000 0.000 0 0.340  
KCNQRP Put 28/05/2013 1.770 1 0.000 0.000 0.360 0 0.270  
KCNKRR Put 31/12/2029 1.882 1 0.000 0.000 0.460 0 0.320  
KCNKOR Put 31/12/2029 1.906 1 0.000 0.000 1.915 0 0.275  
KCNKRP Put 31/12/2029 1.985 1 0.000 0.000 0.540 0 0.280  
KCNKCP Put 31/12/2029 2.250 1 0.000 0.000 2.520 0 0.685  
KCNKOQ Put 31/12/2029 2.388 1 0.000 0.000 3.110 0 0.820  
KCNKCQ Put 31/12/2029 2.800 1 0.000 0.000 1.045 0 1.235  
KCNKMP Put 31/12/2029 2.998 1 0.000 0.000 2.120 0 1.435  
KCNKOP Put 31/12/2029 3.188 1 0.000 0.000 3.100 0 1.620  
KCNKMQ Put 31/12/2029 6.495 1 0.000 0.000 0.000 0 4.930  
KCNQRQ Put 31/12/2029 8.321 1 0.000 0.000 2.570 0 6.760  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.