Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LEI 18.100 -0.330 18.030 18.190 18.310 18.400 17.870 1,401,783 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LEISMA Call 28/06/2013 32.825 1 0.000 0.000 0.525 0 0.170  
LEISOC Call 26/06/2014 6.815 1 0.000 0.000 12.080 0 11.350  
LEISMC Call 30/06/2015 20.823 1 0.000 0.000 5.400 0 4.090  
LEISOE Call 23/06/2016 9.400 1 0.000 0.000 11.200 0 9.790  
LEISWB Call 30/06/2016 3.132 1 0.000 0.000 15.700 0 15.240  
LEISMX Call 30/06/2016 7.953 1 0.000 0.000 10.720 0 10.370  
LEISWH Call 30/06/2016 9.126 1 0.000 0.000 11.730 0 10.710  
LEISWG Call 30/06/2016 15.836 1 0.000 0.000 6.300 0 6.420  
LEISWC Call 30/06/2016 22.222 1 0.000 0.000 0.710 0 1.050  
LEISZC Call 30/06/2017 26.378 1 0.000 0.000 3.790 0 2.440  
LEISZX Call 04/02/2019 5.930 1 0.000 0.000 10.650 0 12.120  
LEISZW Call 04/02/2019 10.277 1 0.000 0.000 12.160 0 7.770  
LEISRT Call 06/08/2021 5.930 1 0.000 0.000 16.760 0 12.120  
LEISRX Call 06/08/2021 9.008 1 0.000 0.000 10.600 0 9.040  
LEISRW Call 06/08/2021 10.277 1 0.000 0.000 8.400 0 7.770  
LEIKMC Call 31/12/2029 10.148 1 0.000 0.000 6.050 0 7.940  
LEIKMD Call 31/12/2029 13.431 1 0.000 0.000 5.030 0 4.660  
LEIKOE Call 31/12/2029 14.507 1 0.000 0.000 5.850 0 3.550  
LEIKOC Call 31/12/2029 14.918 1 0.000 0.000 0.000 0 4.190  
LEIKRF Call 31/12/2029 15.156 1 0.000 0.000 1.885 0 2.900  
LEIKCC Call 31/12/2029 15.239 1 0.000 0.000 3.140 0 2.820  
LEIKOA Call 31/12/2029 15.490 1 0.000 0.000 3.210 0 2.560  
LEIKRH Call 31/12/2029 15.983 1 0.000 0.000 4.010 0 2.070  
LEIKOG Call 31/12/2029 16.282 1 0.000 0.000 3.080 0 1.630  
LEIKOS Put 31/12/2029 20.687 1 0.000 0.000 4.000 0 2.630  
LEIQRQ Put 31/12/2029 20.904 1 0.000 0.000 2.810 0 4.170  
LEIKOU Put 31/12/2029 21.428 1 0.000 0.000 4.120 0 3.370  
LEIKRP Put 31/12/2029 21.580 1 0.000 0.000 3.340 0 3.520  
LEIKOT Put 31/12/2029 22.354 1 0.000 0.000 4.130 0 4.300  
LEIKRR Put 31/12/2029 22.829 1 0.000 0.000 4.020 0 4.770  
LEIKOR Put 31/12/2029 23.216 1 0.000 0.000 4.240 0 5.160  
LEIKRQ Put 31/12/2029 24.924 1 0.000 0.000 5.950 0 6.860  
LEIKCP Put 31/12/2029 26.399 1 0.000 0.000 7.100 0 8.330  
LEIKMQ Put 31/12/2029 26.997 1 0.000 0.000 8.950 700 8.880  
LEIKCR Put 31/12/2029 27.150 1 0.000 0.000 5.120 0 9.080  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.