Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 8.620 0.170 8.600 8.620 8.400 8.680 8.230 5,393,017 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCSOB * Call 27/06/2013 4.040 1 0.000 0.000 6.640 0 4.610  
LLCSSR * Call 28/06/2013 3.778 1 0.000 0.000 5.160 0 4.870  
LLCSST * Call 28/06/2013 4.474 1 0.000 0.000 2.320 0 4.170  
LLCSMA Call 28/06/2013 8.903 1 0.000 0.000 2.260 0 0.044  
LLCIOO * Call 16/12/2013 4.500 1 0.000 0.000 3.890 0 4.390  
LLCIOM * Call 23/05/2014 6.500 1 0.000 0.000 0.000 0 2.980 RE
LLCSOC * Call 26/06/2014 1.685 1 0.000 0.000 6.520 0 6.960  
LLCSZA * Call 30/06/2015 3.839 1 0.000 0.000 3.330 0 4.770  
LLCSOE * Call 23/06/2016 4.107 1 0.000 0.000 6.230 0 4.840  
LLCSWG * Call 30/06/2016 4.125 1 0.000 0.000 5.210 0 5.060  
LLCSWB * Call 30/06/2016 6.450 1 0.000 0.000 3.640 0 2.180  
LLCSZB * Call 30/06/2016 8.324 1 0.000 0.000 2.240 0 0.570  
LLCSMY Call 30/06/2017 13.699 1 0.000 0.000 1.200 0 0.315  
LLCSZD * Call 28/06/2018 4.414 1 0.000 0.000 6.200 0 4.200  
LLCSZX * Call 04/02/2019 1.442 1 0.000 0.000 5.650 0 7.180  
LLCSZW * Call 04/02/2019 3.170 1 0.000 0.000 5.910 0 5.450  
LLCSZU * Call 04/02/2019 4.787 1 0.000 0.000 2.860 0 3.840  
LLCSRT * Call 06/08/2021 1.442 1 0.000 0.000 0.000 0 7.180  
LLCSRW * Call 06/08/2021 3.170 1 0.000 0.000 0.000 0 5.450  
LLCSRX * Call 06/08/2021 3.555 1 0.000 0.000 5.110 0 5.070  
LLCSRU * Call 06/08/2021 4.787 1 0.000 0.000 3.890 0 3.840  
LLCSRV * Call 06/08/2021 6.316 1 0.000 0.000 3.520 0 2.310  
LLCKCA * Call 31/12/2029 5.001 1 0.000 0.000 0.000 0 3.620  
LLCKMA Call 31/12/2029 5.030 1 0.000 0.000 2.520 0 3.570  
LLCKCB * Call 31/12/2029 6.123 1 0.000 0.000 2.540 0 2.500  
LLCKOD * Call 31/12/2029 6.368 1 0.000 0.000 2.160 25,000 2.280  
LLCKMB Call 31/12/2029 6.752 1 0.000 0.000 0.000 0 1.855  
LLCKRC * Call 31/12/2029 6.946 1 0.000 0.000 1.585 3,500 1.380  
LLCKRE * Call 31/12/2029 7.291 1 0.000 0.000 0.865 0 1.335  
LLCKOF * Call 31/12/2029 7.527 1 0.000 0.000 1.035 0 0.770  
LLCKOP * Put 31/12/2029 9.811 1 0.000 0.000 2.460 0 1.155  
LLCKOQ * Put 31/12/2029 10.089 1 0.000 0.000 2.010 0 1.430  
LLCKRQ * Put 31/12/2029 10.089 1 0.000 0.000 1.460 0 1.445  
LLCKCQ * Put 31/12/2029 10.500 1 0.000 0.000 2.430 0 1.855  
LLCKOR * Put 31/12/2029 10.521 1 0.000 0.000 2.400 0 1.865  
LLCKRP * Put 31/12/2029 10.608 1 0.000 0.000 2.210 7,516 1.965  
LLCKOS * Put 31/12/2029 11.354 1 0.000 0.000 1.780 0 2.700  
LLCKCP * Put 31/12/2029 12.000 1 0.000 0.000 0.000 0 3.350  
LLCKMP Put 31/12/2029 13.240 1 0.000 0.000 2.970 0 4.600  
LLCKMQ Put 31/12/2029 14.967 1 0.000 0.000 0.000 0 6.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.