Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LYC 0.415 -0.015 0.415 0.420 0.420 0.420 0.410 4,270,713 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LYCKRD * Call 20/06/2013 0.347 1 0.000 0.000 0.070 0 0.070  
LYCKOH * Call 31/12/2029 0.124 1 0.290 0.300 0.140 0 0.300  
LYCKMG Call 31/12/2029 0.201 1 0.210 0.220 0.375 0 0.215  
LYCKOG * Call 31/12/2029 0.209 1 0.205 0.215 0.000 0 0.215  
LYCKOE * Call 31/12/2029 0.264 1 0.150 0.160 0.195 0 0.160  
LYCKCG * Call 31/12/2029 0.266 1 0.145 0.155 0.155 0 0.160  
LYCKRC * Call 31/12/2029 0.310 1 0.100 0.110 0.120 0 0.115  
LYCKOF * Call 31/12/2029 0.316 1 0.095 0.105 0.105 0 0.105  
LYCKCF * Call 31/12/2029 0.317 1 0.095 0.105 0.105 0 0.100  
LYCKOQ * Put 31/12/2029 0.600 1 0.175 0.185 0.000 0 0.160  
LYCKRU * Put 31/12/2029 0.604 1 0.180 0.190 0.425 0 0.165  
LYCKRT * Put 31/12/2029 0.625 1 0.200 0.210 0.255 0 0.185  
LYCQRP * Put 31/12/2029 0.654 1 0.230 0.240 0.240 0 0.215  
LYCKOS * Put 31/12/2029 0.675 1 0.250 0.260 0.000 0 0.235  
LYCKOP * Put 31/12/2029 0.826 1 0.405 0.415 0.230 0 0.390  
LYCKOT * Put 31/12/2029 0.834 1 0.410 0.420 0.200 0 0.395  
LYCKCR * Put 31/12/2029 0.880 1 0.455 0.465 0.340 0 0.440  
LYCKOV * Put 31/12/2029 0.962 1 0.540 0.550 0.000 0 0.525  
LYCKCQ * Put 31/12/2029 1.000 1 0.575 0.585 0.135 0 0.560  
LYCKOU * Put 31/12/2029 1.047 1 0.625 0.635 0.000 0 0.610  
LYCKMQ Put 31/12/2029 1.397 1 0.975 0.985 0.745 0 0.955  
LYCKMP Put 31/12/2029 1.996 1 1.570 0.000 0.350 0 1.550  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.