Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MGR 1.770 -0.025 1.760 1.780 1.825 1.835 1.770 20,826,093 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MGRSSU Call 28/06/2013 0.980 1 0.000 0.000 0.000 0 0.805  
MGRSWG Call 30/06/2016 0.545 1 0.000 0.000 0.990 0 1.340  
MGRSZB Call 30/06/2016 2.468 1 0.000 0.000 0.180 0 0.175  
MGRSZX Call 04/02/2019 0.517 1 0.000 0.000 0.780 0 1.255  
MGRSRT Call 06/08/2021 0.517 1 0.000 0.000 0.730 0 1.255  
MGRSRX Call 06/08/2021 0.743 1 0.000 0.000 0.000 0 1.030  
MGRKOD Call 31/12/2029 1.194 1 0.000 0.000 0.000 0 0.565  
MGRKMA Call 31/12/2029 1.229 1 0.000 0.000 0.000 0 0.530  
MGRKOA Call 31/12/2029 1.363 1 0.000 0.000 0.270 0 0.395  
MGRQRA Call 31/12/2029 1.429 1 0.000 0.000 0.395 0 0.345  
MGRKRB Call 31/12/2029 1.493 1 0.000 0.000 0.285 70,000 0.280  
MGRKOC Call 31/12/2029 1.497 1 0.000 0.000 0.540 0 0.260  
MGRKRA Call 31/12/2029 1.553 1 0.000 0.000 0.180 0 0.220  
MGRKRQ Put 31/12/2029 2.060 1 0.000 0.000 0.405 0 0.280  
MGRKRR Put 31/12/2029 2.134 1 0.000 0.000 0.235 0 0.350  
MGRKOT Put 31/12/2029 2.151 1 0.000 0.000 0.000 0 0.380  
MGRKOQ Put 31/12/2029 2.199 1 0.000 0.000 0.345 0 0.425  
MGRKRP Put 31/12/2029 2.265 1 0.000 0.000 0.455 31,430 0.485  
MGRKOS Put 31/12/2029 2.353 1 0.000 0.000 0.275 0 0.580  
MGRKMP Put 31/12/2029 3.499 1 0.000 0.000 0.355 0 1.715  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.