Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGR | 1.785 | 0.000 | 1.785 | 1.785 | 0.000 | 0.000 | 0.000 | 0 | Options | Warrants & Structured Products | CFDs | Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRSSU | Call | 28/06/2013 | 0.980 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.805 |
|
|
| MGRSWG | Call | 30/06/2016 | 0.545 | 1 | 0.000 | 0.000 | 0.990 | 0 | 1.350 |
|
|
| MGRSZB | Call | 30/06/2016 | 2.468 | 1 | 0.000 | 0.000 | 0.180 | 0 | 0.175 |
|
|
| MGRSZX | Call | 04/02/2019 | 0.517 | 1 | 0.000 | 0.000 | 0.780 | 0 | 1.260 |
|
|
| MGRSRT | Call | 06/08/2021 | 0.517 | 1 | 0.000 | 0.000 | 0.730 | 0 | 1.260 |
|
|
| MGRSRX | Call | 06/08/2021 | 0.743 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.035 |
|
|
| MGRKOD | Call | 31/12/2029 | 1.195 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.580 |
|
|
| MGRKMA | Call | 31/12/2029 | 1.229 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.535 |
|
|
| MGRKOA | Call | 31/12/2029 | 1.363 | 1 | 0.000 | 0.000 | 0.270 | 0 | 0.410 |
|
|
| MGRQRA | Call | 31/12/2029 | 1.430 | 1 | 0.000 | 0.000 | 0.395 | 0 | 0.350 |
|
|
| MGRKRB | Call | 31/12/2029 | 1.494 | 1 | 0.000 | 0.000 | 0.285 | 0 | 0.285 |
|
|
| MGRKOC | Call | 31/12/2029 | 1.497 | 1 | 0.000 | 0.000 | 0.540 | 0 | 0.275 |
|
|
| MGRKRA | Call | 31/12/2029 | 1.554 | 1 | 0.000 | 0.000 | 0.180 | 0 | 0.225 |
|
|
| MGRKRQ | Put | 31/12/2029 | 2.060 | 1 | 0.000 | 0.000 | 0.405 | 0 | 0.275 |
|
|
| MGRKRR | Put | 31/12/2029 | 2.134 | 1 | 0.000 | 0.000 | 0.235 | 0 | 0.345 |
|
|
| MGRKOT | Put | 31/12/2029 | 2.151 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.365 |
|
|
| MGRKOQ | Put | 31/12/2029 | 2.199 | 1 | 0.000 | 0.000 | 0.345 | 0 | 0.410 |
|
|
| MGRKRP | Put | 31/12/2029 | 2.265 | 1 | 0.000 | 0.000 | 0.455 | 0 | 0.480 |
|
|
| MGRKOS | Put | 31/12/2029 | 2.353 | 1 | 0.000 | 0.000 | 0.275 | 0 | 0.565 |
|
|
| MGRKMP | Put | 31/12/2029 | 3.499 | 1 | 0.000 | 0.000 | 0.355 | 0 | 1.705 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

