Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MGR 1.785 0.000 1.785 1.785 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MGRSSU Call 28/06/2013 0.980 1 0.000 0.000 0.000 0 0.805  
MGRSWG Call 30/06/2016 0.545 1 0.000 0.000 0.990 0 1.350  
MGRSZB Call 30/06/2016 2.468 1 0.000 0.000 0.180 0 0.175  
MGRSZX Call 04/02/2019 0.517 1 0.000 0.000 0.780 0 1.260  
MGRSRT Call 06/08/2021 0.517 1 0.000 0.000 0.730 0 1.260  
MGRSRX Call 06/08/2021 0.743 1 0.000 0.000 0.000 0 1.035  
MGRKOD Call 31/12/2029 1.195 1 0.000 0.000 0.000 0 0.580  
MGRKMA Call 31/12/2029 1.229 1 0.000 0.000 0.000 0 0.535  
MGRKOA Call 31/12/2029 1.363 1 0.000 0.000 0.270 0 0.410  
MGRQRA Call 31/12/2029 1.430 1 0.000 0.000 0.395 0 0.350  
MGRKRB Call 31/12/2029 1.494 1 0.000 0.000 0.285 0 0.285  
MGRKOC Call 31/12/2029 1.497 1 0.000 0.000 0.540 0 0.275  
MGRKRA Call 31/12/2029 1.554 1 0.000 0.000 0.180 0 0.225  
MGRKRQ Put 31/12/2029 2.060 1 0.000 0.000 0.405 0 0.275  
MGRKRR Put 31/12/2029 2.134 1 0.000 0.000 0.235 0 0.345  
MGRKOT Put 31/12/2029 2.151 1 0.000 0.000 0.000 0 0.365  
MGRKOQ Put 31/12/2029 2.199 1 0.000 0.000 0.345 0 0.410  
MGRKRP Put 31/12/2029 2.265 1 0.000 0.000 0.455 0 0.480  
MGRKOS Put 31/12/2029 2.353 1 0.000 0.000 0.275 0 0.565  
MGRKMP Put 31/12/2029 3.499 1 0.000 0.000 0.355 0 1.705  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.