Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MGX 0.485 0.000 0.485 0.490 0.485 0.500 0.480 3,798,344 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MGXKOI Call 31/12/2029 0.201 1 0.000 0.000 0.000 0 0.280  
MGXKOH Call 31/12/2029 0.253 1 0.000 0.000 0.235 0 0.230  
MGXKOG Call 31/12/2029 0.303 1 0.000 0.000 0.175 0 0.180  
MGXKRD Call 31/12/2029 0.319 1 0.000 0.000 0.175 0 0.165  
MGXKRA Call 31/12/2029 0.363 1 0.000 0.000 0.125 0 0.120  
MGXKOC Call 31/12/2029 0.382 1 0.000 0.000 0.100 0 0.100  
MGXKME Call 31/12/2029 0.386 1 0.000 0.000 0.100 0 0.085  
MGXKOP Put 31/12/2029 0.646 1 0.000 0.000 0.500 0 0.150  
MGXKRQ Put 31/12/2029 0.754 1 0.000 0.000 0.590 0 0.260  
MGXKOU Put 31/12/2029 0.754 1 0.000 0.000 0.260 0 0.255  
MGXKRR Put 31/12/2029 0.786 1 0.000 0.000 0.000 0 0.230  
MGXKOV Put 31/12/2029 0.864 1 0.000 0.000 0.000 0 0.365  
MGXKRP Put 31/12/2029 0.952 1 0.000 0.000 0.380 0 0.390  
MGXKOQ Put 31/12/2029 0.977 1 0.000 0.000 0.785 0 0.480  
MGXKOR Put 31/12/2029 1.088 1 0.000 0.000 0.425 0 0.590  
MGXKMP Put 31/12/2029 1.178 1 0.000 0.000 0.505 0 0.680  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.