Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQG * | 45.670 | 0.030 | 45.550 | 45.720 | 45.600 | 46.000 | 45.550 | 1,280,577 | Options | Warrants & Structured Products | CFDs | 
|
XD | Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MQGVRD * | Call | 30/05/2013 | 38.000 | 4 | 0.000 | 0.000 | 1.720 | 0 | 1.925 |
|
|
| MQGISU * | Call | 07/06/2013 | 27.000 | 1 | 0.000 | 0.000 | 6.310 | 0 | 6.290 |
|
XD |
| MQGISV * | Call | 07/06/2013 | 27.500 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.100 |
|
XD |
| MQGSOB * | Call | 27/06/2013 | 24.434 | 1 | 0.000 | 0.000 | 21.350 | 6,000 | 21.440 |
|
XD |
| MQGIRX * | Call | 27/06/2013 | 27.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 18.810 |
|
XD |
| MQGIRC * | Call | 27/06/2013 | 28.000 | 1 | 0.000 | 0.000 | 9.030 | 0 | 8.970 |
|
XD |
| MQGXCD * | Call | 27/06/2013 | 29.750 | 2 | 0.000 | 0.000 | 0.000 | 0 | 8.290 |
|
|
| MQGXCE * | Call | 27/06/2013 | 31.750 | 2 | 0.000 | 0.000 | 1.840 | 0 | 7.290 |
|
|
| MQGXOK * | Call | 27/06/2013 | 32.000 | 2 | 0.000 | 0.000 | 0.000 | 0 | 7.220 |
|
|
| MQGXCF * | Call | 27/06/2013 | 33.750 | 2 | 0.000 | 0.000 | 2.190 | 0 | 6.290 |
|
|
| MQGXOJ * | Call | 27/06/2013 | 35.000 | 2 | 0.000 | 0.000 | 1.375 | 0 | 5.720 |
|
|
| MQGXOI * | Call | 27/06/2013 | 38.000 | 2 | 0.000 | 0.000 | 0.600 | 0 | 4.220 |
|
|
| MQGWOL * | Call | 27/06/2013 | 39.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 1.805 |
|
|
| MQGWOK * | Call | 27/06/2013 | 41.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 1.385 |
|
|
| MQGVRF * | Call | 27/06/2013 | 45.000 | 4 | 0.000 | 0.000 | 0.510 | 0 | 0.540 |
|
|
| MQGSSR * | Call | 28/06/2013 | 17.849 | 1 | 0.000 | 0.000 | 17.110 | 0 | 27.950 |
|
XD |
| MQGSSE * | Call | 28/06/2013 | 25.038 | 1 | 0.000 | 0.000 | 0.000 | 0 | 5.550 |
|
XD |
| MQGIRY * | Call | 28/08/2013 | 27.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 19.090 |
|
XD |
| MQGJOE * | Call | 28/11/2013 | 18.811 | 1 | 0.000 | 0.000 | 0.000 | 0 | 26.850 |
|
XD |
| MQGJOG * | Call | 28/11/2013 | 23.025 | 1 | 0.000 | 0.000 | 15.860 | 0 | 22.640 |
|
XD |
| MQGIRH * | Call | 28/11/2013 | 26.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 12.660 |
|
XD |
| MQGJR1 * | Call | 29/11/2013 | 28.244 | 1 | 0.000 | 0.000 | 0.000 | 0 | 17.430 |
|
XD |
| MQGIRQ * | Call | 03/12/2013 | 14.200 | 1 | 0.000 | 0.000 | 33.140 | 0 | 31.850 |
|
XD |
| MQGIOO * | Call | 16/12/2013 | 14.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 32.490 |
|
XD |
| MQGIOI * | Call | 16/12/2013 | 19.000 | 1 | 0.000 | 0.000 | 22.040 | 0 | 27.910 |
|
XD |
| MQGIRI * | Call | 27/03/2014 | 28.850 | 1 | 0.000 | 0.000 | 17.800 | 0 | 18.560 |
|
XD |
| MQGDO1 * | Call | 09/05/2014 | 20.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 27.030 |
|
RE |
| MQGIOL * | Call | 09/05/2014 | 25.500 | 1 | 0.000 | 0.000 | 0.000 | 0 | 20.210 |
|
XD |
| MQGSSX * | Call | 27/05/2014 | 40.620 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
XD |
| MQGSOC * | Call | 26/06/2014 | 8.195 | 1 | 0.000 | 0.000 | 27.290 | 0 | 37.550 |
|
XD |
| MQGSSA * | Call | 30/06/2014 | 49.333 | 1 | 0.000 | 0.000 | 1.880 | 0 | 3.830 |
|
XD |
| MQGSOD * | Call | 26/06/2015 | 31.690 | 1 | 0.000 | 0.000 | 17.960 | 0 | 18.150 |
|
XD |
| MQGSZA * | Call | 30/06/2015 | 17.187 | 1 | 0.000 | 0.000 | 18.860 | 0 | 28.550 |
|
XD |
| MQGSSB * | Call | 30/06/2015 | 34.109 | 1 | 0.000 | 0.000 | 4.920 | 0 | 13.880 |
|
XD |
| MQGSOE * | Call | 23/06/2016 | 10.045 | 1 | 0.000 | 0.000 | 14.760 | 0 | 35.960 |
|
XD |
| MQGSOF * | Call | 23/06/2016 | 13.300 | 1 | 0.000 | 0.000 | 15.690 | 0 | 33.580 |
|
XD |
| MQGSWH | Call | 30/06/2016 | 10.444 | 1 | 0.000 | 0.000 | 34.110 | 0 | 37.770 |
|
XD |
| MQGSWG | Call | 30/06/2016 | 19.391 | 1 | 0.000 | 0.000 | 21.470 | 0 | 29.840 |
|
XD |
| MQGSWB | Call | 30/06/2016 | 35.049 | 1 | 0.000 | 0.000 | 7.300 | 0 | 12.770 |
|
XD |
| MQGSZB * | Call | 30/06/2016 | 42.486 | 1 | 0.000 | 0.000 | 3.250 | 0 | 3.390 |
|
XD |
| MQGSZC * | Call | 30/06/2017 | 38.533 | 1 | 0.000 | 0.000 | 3.740 | 0 | 7.320 |
|
XD |
| MQGSZD * | Call | 28/06/2018 | 28.074 | 1 | 0.000 | 0.000 | 17.400 | 0 | 17.730 |
|
XD |
| MQGSZX * | Call | 04/02/2019 | 9.178 | 1 | 0.000 | 0.000 | 29.270 | 0 | 36.490 |
|
XD |
| MQGSZW * | Call | 04/02/2019 | 13.539 | 1 | 0.000 | 0.000 | 24.340 | 0 | 32.130 |
|
XD |
| MQGSRX * | Call | 06/08/2021 | 8.820 | 1 | 0.000 | 0.000 | 18.510 | 0 | 36.850 |
|
XD |
| MQGSRT * | Call | 06/08/2021 | 9.178 | 1 | 0.000 | 0.000 | 0.000 | 0 | 36.490 |
|
XD |
| MQGSRW * | Call | 06/08/2021 | 13.539 | 1 | 0.000 | 0.000 | 27.750 | 0 | 32.130 |
|
XD |
| MQGSRU * | Call | 06/08/2021 | 18.479 | 1 | 0.000 | 0.000 | 17.010 | 0 | 27.190 |
|
XD |
| MQGKRA * | Call | 31/12/2029 | 15.007 | 1 | 0.000 | 0.000 | 22.050 | 0 | 30.660 |
|
|
| MQGKOC * | Call | 31/12/2029 | 16.038 | 1 | 0.000 | 0.000 | 11.260 | 0 | 29.630 |
|
|
| MQGKCA * | Call | 31/12/2029 | 25.790 | 1 | 0.000 | 0.000 | 16.690 | 0 | 19.880 |
|
|
| MQGKCC * | Call | 31/12/2029 | 27.102 | 1 | 0.000 | 0.000 | 10.750 | 0 | 18.560 |
|
|
| MQGKCE * | Call | 31/12/2029 | 30.275 | 1 | 0.000 | 0.000 | 0.000 | 0 | 15.390 |
|
|
| MQGKCF * | Call | 31/12/2029 | 31.292 | 1 | 0.000 | 0.000 | 4.700 | 0 | 14.370 |
|
|
| MQGKRI * | Call | 31/12/2029 | 33.679 | 1 | 0.000 | 0.000 | 7.490 | 0 | 11.990 |
|
|
| MQGKCD * | Call | 31/12/2029 | 33.849 | 1 | 0.000 | 0.000 | 0.000 | 0 | 11.820 |
|
|
| MQGQRH * | Call | 31/12/2029 | 35.062 | 1 | 0.000 | 0.000 | 10.850 | 0 | 10.610 |
|
|
| MQGKCB * | Call | 31/12/2029 | 35.855 | 1 | 0.000 | 0.000 | 10.090 | 0 | 9.810 |
|
|
| MQGKOG * | Call | 31/12/2029 | 36.073 | 1 | 0.000 | 0.000 | 10.320 | 0 | 9.590 |
|
|
| MQGKOD * | Call | 31/12/2029 | 36.527 | 1 | 0.000 | 0.000 | 5.350 | 0 | 9.140 |
|
|
| MQGQRD * | Call | 31/12/2029 | 36.840 | 1 | 0.000 | 0.000 | 8.800 | 0 | 8.830 |
|
|
| MQGKON * | Call | 31/12/2029 | 37.228 | 1 | 0.000 | 0.000 | 0.000 | 0 | 8.440 |
|
|
| MQGKOM * | Call | 31/12/2029 | 37.683 | 1 | 0.000 | 0.000 | 0.000 | 0 | 7.980 |
|
|
| MQGKRC * | Call | 31/12/2029 | 37.787 | 1 | 0.000 | 0.000 | 5.380 | 0 | 7.880 |
|
|
| MQGKOL * | Call | 31/12/2029 | 38.138 | 1 | 0.000 | 0.000 | 7.370 | 0 | 7.530 |
|
|
| MQGKOK * | Call | 31/12/2029 | 38.594 | 1 | 0.000 | 0.000 | 5.440 | 0 | 7.070 |
|
|
| MQGQRB * | Call | 31/12/2029 | 38.881 | 1 | 0.000 | 0.000 | 8.660 | 0 | 6.790 |
|
|
| MQGKOJ * | Call | 31/12/2029 | 39.049 | 1 | 0.000 | 0.000 | 9.480 | 0 | 6.620 |
|
|
| MQGKOI * | Call | 31/12/2029 | 39.621 | 1 | 0.000 | 0.000 | 3.510 | 0 | 6.040 |
|
|
| MQGQRF * | Call | 31/12/2029 | 39.884 | 1 | 0.000 | 0.000 | 5.630 | 0 | 5.790 |
|
|
| MQGKOH * | Call | 31/12/2029 | 40.414 | 1 | 0.000 | 0.000 | 5.040 | 0 | 5.250 |
|
|
| MQGKOB * | Call | 31/12/2029 | 41.073 | 1 | 0.000 | 0.000 | 16.270 | 0 | 4.590 |
|
|
| MQGLOF * | Call | 31/12/2029 | 42.680 | 1 | 0.000 | 0.000 | 3.290 | 0 | 3.880 |
|
|
| MQGLOD * | Call | 31/12/2029 | 43.180 | 1 | 0.000 | 0.000 | 3.680 | 0 | 3.380 |
|
|
| MQGLOH * | Call | 31/12/2029 | 43.955 | 1 | 0.000 | 0.000 | 1.200 | 0 | 2.610 |
|
|
| MQGLOG * | Call | 31/12/2029 | 44.456 | 1 | 0.000 | 0.000 | 3.250 | 0 | 2.110 |
|
|
| MQGLOB * | Call | 31/12/2029 | 45.180 | 1 | 0.000 | 0.000 | 3.780 | 0 | 1.480 |
|
|
| MQGVRR * | Put | 30/05/2013 | 42.000 | 4 | 0.000 | 0.000 | 0.085 | 0 | 0.045 |
|
|
| MQGWOQ * | Put | 27/06/2013 | 34.000 | 4 | 0.000 | 0.000 | 0.120 | 0 | 0.030 |
|
|
| MQGVRP * | Put | 27/06/2013 | 35.000 | 4 | 0.000 | 0.000 | 0.030 | 0 | 0.001 |
|
|
| MQGWOP * | Put | 27/06/2013 | 37.000 | 4 | 0.000 | 0.000 | 0.083 | 0 | 0.063 |
|
|
| MQGXOY * | Put | 27/06/2013 | 42.000 | 2 | 0.000 | 0.000 | 1.835 | 0 | 1.865 |
|
|
| MQGXOX * | Put | 27/06/2013 | 44.000 | 2 | 0.000 | 0.000 | 0.965 | 0 | 0.295 |
|
|
| MQGXCR * | Put | 27/06/2013 | 47.500 | 2 | 0.000 | 0.000 | 1.135 | 4,700 | 1.140 |
|
|
| MQGXCT * | Put | 27/06/2013 | 50.000 | 2 | 0.000 | 0.000 | 1.675 | 0 | 2.370 |
|
|
| MQGXCS * | Put | 27/06/2013 | 52.000 | 2 | 0.000 | 0.000 | 0.980 | 0 | 3.360 |
|
|
| MQGLOP * | Put | 31/12/2029 | 46.000 | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
|
||
| MQGLOQ * | Put | 31/12/2029 | 47.000 | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
|
||
| MQGLOX * | Put | 31/12/2029 | 48.000 | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
|
||
| MQGLOY * | Put | 31/12/2029 | 49.000 | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
|
||
| MQGLOZ * | Put | 31/12/2029 | 50.000 | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
|
||
| MQGKOY * | Put | 31/12/2029 | 50.917 | 1 | 0.000 | 0.000 | 6.610 | 0 | 5.100 |
|
|
| MQGQOR * | Put | 31/12/2029 | 51.480 | 1 | 0.000 | 0.000 | 5.900 | 0 | 5.810 |
|
|
| MQGKRW * | Put | 31/12/2029 | 51.822 | 1 | 0.000 | 0.000 | 6.110 | 10,500 | 6.130 |
|
|
| MQGKOX * | Put | 31/12/2029 | 52.333 | 1 | 0.000 | 0.000 | 9.020 | 0 | 6.660 |
|
|
| MQGKRS * | Put | 31/12/2029 | 52.643 | 1 | 0.000 | 0.000 | 6.930 | 5,000 | 6.950 |
|
|
| MQGKCT * | Put | 31/12/2029 | 53.000 | 1 | 0.000 | 0.000 | 8.150 | 0 | 7.310 |
|
|
| MQGQOV * | Put | 31/12/2029 | 53.232 | 1 | 0.000 | 0.000 | 8.360 | 0 | 7.560 |
|
|
| MQGKRT * | Put | 31/12/2029 | 55.430 | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
|
||
| MQGKRX * | Put | 31/12/2029 | 56.820 | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
|
||
| MQGKOR * | Put | 31/12/2029 | 57.000 | 1 |
|
||||||
| MQGKOT * | Put | 31/12/2029 | 58.000 | 1 |
|
||||||
| MQGKOV * | Put | 31/12/2029 | 59.000 | 1 |
|
||||||
| MQGKOZ * | Put | 31/12/2029 | 60.000 | 1 |
|
||||||
| MQGQOU * | Put | 31/12/2029 | 61.000 | 1 |
|
||||||
| MQGQOW * | Put | 31/12/2029 | 62.000 | 1 |
|
||||||
| MQGQOX * | Put | 31/12/2029 | 63.000 | 1 |
|
||||||
| MQGKZR * | Put | 31/12/2029 | 72.466 | 1 | 0.000 | 0.000 | 36.130 | 0 | 26.770 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691