Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 14.570 -0.110 14.560 14.570 14.350 14.650 14.280 1,545,356 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMKRI * Call 20/05/2013 13.697 1 1.300 0.000 1.700 0 1.300  
NCMKMA Call 20/05/2013 13.770 1 1.305 0.000 2.280 0 1.305  
NCMJOA * Call 20/05/2013 13.820 1 1.330 0.000 2.680 0 1.330  
NCMKOC * Call 20/05/2013 14.069 1 0.000 0.000 1.210 0 1.210  
NCMKCI * Call 20/05/2013 14.253 1 1.090 0.000 1.090 5,000 1.090  
NCMSRW * Call 20/05/2013 14.269 1 0.840 0.000 0.840 9,500 0.840  
NCMKRF * Call 20/05/2013 14.391 1 0.710 0.000 0.710 0 0.710  
NCMKRJ * Call 21/05/2013 13.373 1 0.000 0.000 2.950 0 1.355  
NCMKOO * Call 21/05/2013 13.569 1 0.000 0.000 1.435 0 1.495  
NCMWMA Call 30/05/2013 23.000 4 0.001 0.000 0.290 0 0.001  
NCMVRA * Call 30/05/2013 25.000 4 0.001 0.000 0.105 0 0.001  
NCMVMC Call 30/05/2013 26.500 4 0.001 0.000 0.150 0 0.001  
NCMXCD * Call 27/06/2013 14.000 2 0.555 0.570 0.560 3,800 0.545  
NCMIRX * Call 27/06/2013 14.500 1 1.140 1.160 1.275 0 1.130  
NCMXCC * Call 27/06/2013 16.000 2 0.000 0.000 0.425 0 0.300  
NCMVRI * Call 27/06/2013 17.000 4 0.075 0.076 0.000 0 0.074  
NCMWOL * Call 27/06/2013 18.000 4 0.038 0.043 0.140 0 0.038  
NCMVRD * Call 27/06/2013 19.000 4 0.010 0.000 0.072 0 0.009  
NCMSOB * Call 27/06/2013 19.416 1 0.130 0.140 11.600 0 0.130  
NCMWOK * Call 27/06/2013 22.000 4 0.013 0.018 0.033 0 0.013  
NCMSSS * Call 28/06/2013 19.877 1 0.115 0.125 0.440 0 0.115  
NCMSSE * Call 28/06/2013 22.342 1 0.041 0.071 0.110 0 0.041  
NCMSR4 * Call 28/06/2013 22.610 1 0.057 0.000 0.000 0 0.057  
NCMISO * Call 28/06/2013 24.145 1 0.600 0.680 0.575 1,231 0.595  
NCMSMA Call 28/06/2013 26.299 1 0.150 0.000 0.395 0 0.150  
NCMISN * Call 28/06/2013 36.939 1 0.000 0.000 0.000 0 0.000  
NCMISM * Call 28/06/2013 40.602 1 0.245 0.370 2.110 0 0.245  
NCMVRF * Call 25/07/2013 18.000 4 0.084 0.086 0.250 0 0.083  
NCMVRE * Call 25/07/2013 20.000 4 0.035 0.036 0.000 0 0.034  
NCMIRY * Call 28/08/2013 19.750 1 0.255 0.265 0.290 0 0.255  
NCMWMB Call 26/09/2013 25.000 4 0.001 0.000 0.036 0 0.001  
NCMJOE * Call 28/11/2013 11.203 1 3.350 3.370 3.820 0 3.330  
NCMIRQ * Call 03/12/2013 16.000 1 1.550 1.565 1.490 10,000 1.540  
NCMIOO * Call 16/12/2013 22.000 1 1.415 1.425 1.550 0 1.415  
NCMIOI * Call 16/12/2013 29.000 1 1.295 1.305 1.530 0 1.295  
NCMIRI * Call 27/03/2014 16.650 1 2.200 2.210 3.750 0 2.190  
NCMISX * Call 01/04/2014 16.850 1 1.625 1.635 0.000 0 1.620  
NCMISY * Call 01/04/2014 20.140 1 0.000 0.000 0.000 0 0.000  
NCMDO1 * Call 09/05/2014 10.000 1 7.180 7.190 0.000 0 7.160 RE
NCMIOM * Call 09/05/2014 18.500 1 0.039 0.000 0.049 0 0.039  
NCMSSX * Call 27/05/2014 18.180 1 0.000 0.000 0.000 0 0.000  
NCMISC * Call 08/10/2014 16.910 1 2.170 2.180 0.000 0 2.160  
NCMISD * Call 08/10/2014 20.140 1 0.000 0.000 0.000 0 0.000  
NCMSSB * Call 30/06/2015 27.196 1 1.690 0.000 20.320 0 1.685  
NCMJOG * Call 26/11/2015 10.060 1 4.490 4.510 7.290 0 4.470  
NCMSOE * Call 23/06/2016 18.612 1 5.390 5.400 6.810 0 5.380  
NCMSWG Call 30/06/2016 20.606 1 4.170 4.190 4.390 0 4.160  
NCMSRS * Call 06/08/2021 8.385 1 6.180 6.200 6.620 0 6.160  
NCMSRV * Call 06/08/2021 11.414 1 3.150 3.170 3.580 0 3.130  
NCMSRU * Call 06/08/2021 12.848 1 1.710 1.730 1.820 0 1.690  
NCMKML Call 31/12/2029 8.034 1 6.520 6.550 6.700 0 6.500  
NCMKMC Call 31/12/2029 10.044 1 4.510 4.540 4.340 120 4.490  
NCMKCL * Call 31/12/2029 11.043 1 3.510 3.540 0.000 0 3.490  
NCMKMD Call 31/12/2029 11.640 1 2.910 2.940 3.060 0 2.890  
NCMKOF * Call 31/12/2029 11.737 1 2.820 2.840 2.790 1,000 2.800  
NCMKCM * Call 31/12/2029 12.047 1 2.510 2.540 2.990 0 2.490  
NCMKOM * Call 31/12/2029 12.158 1 2.400 2.420 2.570 0 2.380  
NCMKRH * Call 31/12/2029 12.443 1 2.120 2.140 1.975 7,000 2.100  
NCMKCN * Call 31/12/2029 12.500 1 2.050 2.080 0.000 0 2.030  
NCMKOK * Call 31/12/2029 12.522 1 2.030 2.050 0.000 0 2.010  
NCMQMB Call 31/12/2029 12.748 1 1.810 1.835 1.955 0 1.790  
NCMKON * Call 31/12/2029 12.963 1 1.595 1.610 1.590 61,000 1.575  
NCMKRK * Call 31/12/2029 13.044 1 0.000 0.000 1.655 0 1.645  
NCMKCJ * Call 31/12/2029 13.129 1 0.000 0.000 1.535 0 1.565  
NCMVMR Put 30/05/2013 16.000 4 0.350 0.000 0.110 0 0.360  
NCMVRR * Put 30/05/2013 17.000 4 0.610 0.620 0.000 0 0.615  
NCMWMP Put 30/05/2013 20.000 4 1.340 0.000 0.800 0 1.355  
NCMWOQ * Put 27/06/2013 15.000 4 0.300 0.305 0.000 0 0.305  
NCMVRP * Put 27/06/2013 16.000 4 0.455 0.465 0.460 8,500 0.460  
NCMWOP * Put 27/06/2013 17.000 4 0.665 0.670 0.000 0 0.670  
NCMXOW * Put 27/06/2013 17.500 2 0.000 0.000 0.000 0 0.475  
NCMXOX * Put 27/06/2013 19.000 2 2.520 2.530 1.130 0 2.530  
NCMVRQ * Put 27/06/2013 20.000 4 1.340 0.000 0.680 0 1.345  
NCMXOY * Put 27/06/2013 21.000 2 3.510 3.520 2.140 0 3.520  
NCMXCS * Put 27/06/2013 23.500 2 4.670 4.690 3.140 0 4.690  
NCMXCT * Put 27/06/2013 24.380 2 5.130 5.150 0.000 0 5.150  
NCMVRZ * Put 25/07/2013 15.000 4 0.380 0.385 0.000 0 0.385  
NCMVRY * Put 25/07/2013 18.000 4 0.920 0.925 0.000 0 0.920  
NCMWMQ Put 26/09/2013 18.000 4 1.030 1.045 0.540 0 1.040  
NCMLOP * Put 31/12/2029 14.830 1 1.355 1.370 1.885 0 1.375  
NCMLOT * Put 31/12/2029 15.230 1 1.755 1.770 2.440 0 1.775  
NCMLOU * Put 31/12/2029 15.630 1 2.250 2.270 3.430 0 2.270  
NCMLOW * Put 31/12/2029 16.030 1 2.550 2.570 2.100 0 2.570  
NCMQOR * Put 31/12/2029 16.120 1 1.545 1.560 1.465 2,400 1.555  
NCMQOS * Put 31/12/2029 16.554 1 1.980 1.995 2.200 0 2.000  
NCMKCS * Put 31/12/2029 17.000 1 2.420 2.440 0.000 0 2.440  
NCMKOP * Put 31/12/2029 17.411 1 2.840 2.860 2.410 0 2.850  
NCMKRS * Put 31/12/2029 18.006 1 3.440 3.450 3.380 3,000 3.460  
NCMQOW * Put 31/12/2029 18.256 1 3.680 3.700 5.570 0 3.690  
NCMKCR * Put 31/12/2029 18.500 1 3.920 3.940 4.220 0 3.940  
NCMKRP * Put 31/12/2029 18.540 1 3.970 3.980 2.640 0 3.990  
NCMKRZ * Put 31/12/2029 19.005 1 4.430 4.440 4.260 0 4.450  
NCMLOV * Put 31/12/2029 19.385 1 5.910 5.930 3.590 0 5.920  
NCMKRY * Put 31/12/2029 19.507 1 4.930 4.950 2.620 0 4.960  
NCMQRS * Put 31/12/2029 19.799 1 5.220 5.240 5.020 0 5.250  
NCMKCQ * Put 31/12/2029 19.900 1 5.320 5.340 0.000 0 5.340  
NCMQOV * Put 31/12/2029 20.043 1 5.470 5.490 3.770 0 5.480  
NCMQOP * Put 31/12/2029 20.095 1 5.520 5.540 5.090 0 5.530  
NCMKRV * Put 31/12/2029 20.333 1 5.750 5.770 5.640 0 5.780  
NCMKMZ Put 31/12/2029 20.495 1 5.910 5.940 4.900 0 5.930  
NCMKCP * Put 31/12/2029 20.500 1 5.920 5.940 0.000 0 5.940  
NCMKMY Put 31/12/2029 21.986 1 7.400 7.430 0.000 0 7.420  
NCMKMU Put 31/12/2029 23.527 1 8.950 8.970 0.000 0 8.960  
NCMKMV Put 31/12/2029 24.483 1 9.900 9.930 5.750 0 9.920  
NCMKMQ Put 31/12/2029 25.473 1 10.900 10.920 4.120 0 10.910  
NCMKRW * Put 31/12/2029 27.954 1 13.380 13.390 6.700 0 13.400  
NCMKRU * Put 31/12/2029 28.198 1 13.630 13.640 5.630 0 13.650  
NCMQRQ * Put 31/12/2029 28.436 1 13.860 13.880 6.090 0 13.890  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.