Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NWS 34.040 -0.410 33.750 34.050 34.150 34.240 33.780 1,180,690 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NWSSMA Call 28/06/2013 15.282 1 0.000 0.000 8.030 0 18.850  
NWSISN Call 28/06/2013 18.931 1 0.000 0.000 0.000 0 0.000  
NWSISO Call 28/06/2013 24.607 1 0.000 0.000 4.760 0 10.270  
NWSJR1 Call 29/11/2013 18.510 1 0.000 0.000 0.000 0 15.530  
NWSIOO Call 16/12/2013 10.000 1 0.000 0.000 0.000 0 24.550  
NWSIOI Call 16/12/2013 14.000 1 0.000 0.000 9.840 0 20.750  
NWSSOC Call 26/06/2014 7.650 1 0.000 0.000 9.270 0 26.450  
NWSSSX Call 24/06/2016 32.050 1 0.000 0.000 0.000 0 0.000  
NWSSWG Call 30/06/2016 9.306 1 0.000 0.000 19.830 0 25.440  
NWSSWJ Call 30/06/2017 10.419 1 0.000 0.000 0.000 0 24.530  
NWSSZW Call 28/12/2017 7.289 1 0.000 0.000 0.000 0 26.730  
NWSSZX Call 04/02/2019 10.451 1 0.000 0.000 20.740 0 23.570  
NWSSRW Call 06/08/2021 7.289 1 0.000 0.000 0.000 0 26.730  
NWSSRX Call 06/08/2021 7.826 1 0.000 0.000 17.840 0 26.190  
NWSSRT Call 06/08/2021 10.451 1 0.000 0.000 12.630 0 23.570  
NWSSRU Call 06/08/2021 12.990 1 0.000 0.000 11.070 0 21.040  
NWSKZI Call 31/12/2029 10.173 1 0.000 0.000 7.300 0 23.850  
NWSKMB Call 31/12/2029 22.051 1 0.000 0.000 4.570 0 11.960  
NWSKMA Call 31/12/2029 25.165 1 0.000 0.000 3.640 0 8.850  
NWSKRD Call 31/12/2029 25.943 1 0.000 0.000 6.590 0 8.100  
NWSKCA Call 31/12/2029 26.532 1 0.000 0.000 0.000 0 7.500  
NWSKRA Call 31/12/2029 26.731 1 0.000 0.000 6.140 0 7.310  
NWSKOC Call 31/12/2029 26.991 1 0.000 0.000 6.580 0 3.140  
NWSKMC Call 31/12/2029 27.091 1 0.000 0.000 4.220 0 6.930  
NWSKRE Call 31/12/2029 27.628 1 0.000 0.000 7.840 0 6.410  
NWSKOJ Call 31/12/2029 27.934 1 0.000 0.000 5.090 0 6.120  
NWSKOI Call 31/12/2029 28.416 1 0.000 0.000 4.640 0 5.640  
NWSKRB Call 31/12/2029 28.856 1 0.000 0.000 5.590 0 5.190  
NWSKCB Call 31/12/2029 29.036 1 0.000 0.000 0.000 0 5.000  
NWSKOH Call 31/12/2029 29.072 1 0.000 0.000 8.540 0 4.980  
NWSKOE Call 31/12/2029 29.528 1 0.000 0.000 6.400 0 4.530  
NWSKRC Call 31/12/2029 29.799 1 0.000 0.000 5.670 0 4.240  
NWSKOB Call 31/12/2029 30.440 1 0.000 0.000 3.590 0 3.610  
NWSKCC Call 31/12/2029 31.038 1 0.000 0.000 0.000 0 3.000  
NWSKRQ Put 27/05/2013 38.647 1 0.000 0.000 3.830 5,000 3.830  
NWSKCP Put 31/12/2029 37.000 1 0.000 0.000 0.000 0 2.960  
NWSKCR Put 31/12/2029 38.000 1 0.000 0.000 4.180 0 3.960  
NWSKOP Put 31/12/2029 38.211 1 0.000 0.000 4.880 0 7.400  
NWSKOV Put 31/12/2029 38.750 1 0.000 0.000 3.400 0 4.710  
NWSKMU Put 31/12/2029 38.978 1 0.000 0.000 0.000 0 4.940  
NWSKOW Put 31/12/2029 39.761 1 0.000 0.000 0.000 0 5.720  
NWSKRP Put 31/12/2029 39.785 1 0.000 0.000 6.020 0 5.730  
NWSKCQ Put 31/12/2029 40.000 1 0.000 0.000 5.490 0 5.960  
NWSKOQ Put 31/12/2029 40.353 1 0.000 0.000 0.000 0 6.310  
NWSKMS Put 31/12/2029 40.984 1 0.000 0.000 6.830 11,000 6.950  
NWSKOS Put 31/12/2029 40.989 1 0.000 0.000 5.000 0 8.510  
NWSKRU Put 31/12/2029 42.335 1 0.000 0.000 8.420 150 8.280  
NWSKMT Put 31/12/2029 42.984 1 0.000 0.000 0.000 0 8.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.