Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 8.090 0.000 8.060 8.120 8.100 8.120 8.030 2,420,771 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHSMZ Call 28/06/2013 3.712 1 0.000 0.000 4.350 0 4.400  
OSHIRY Call 28/08/2013 6.000 1 0.000 0.000 1.625 0 2.190  
OSHIOO Call 16/12/2013 4.000 1 0.000 0.000 3.480 0 4.340  
OSHIRI Call 27/03/2014 5.850 1 0.000 0.000 2.610 0 2.650  
OSHSZX Call 04/02/2019 3.507 1 0.000 0.000 4.020 0 4.580  
OSHSRT Call 06/08/2021 3.507 1 0.000 0.000 3.930 0 4.580  
OSHSRX Call 06/08/2021 4.018 1 0.000 0.000 3.490 0 4.070  
OSHKMD Call 31/12/2029 3.030 1 0.000 0.000 0.000 0 5.040  
OSHKMC Call 31/12/2029 4.446 1 0.000 0.000 2.560 0 3.630  
OSHKZE Call 31/12/2029 4.716 1 0.000 0.000 3.190 0 3.370  
OSHKCC Call 31/12/2029 5.170 1 0.000 0.000 0.000 0 2.920  
OSHKRC Call 31/12/2029 5.727 1 0.000 0.000 0.885 0 2.360  
OSHKCA Call 31/12/2029 5.769 1 0.000 0.000 2.130 0 2.320  
OSHKRF Call 31/12/2029 5.994 1 0.000 0.000 1.875 0 2.100  
OSHKMB Call 31/12/2029 6.102 1 0.000 0.000 2.410 0 1.975  
OSHKOE Call 31/12/2029 6.180 1 0.000 0.000 1.190 0 1.915  
OSHKCB Call 31/12/2029 6.227 1 0.000 0.000 1.655 0 1.860  
OSHKRD Call 31/12/2029 6.230 1 0.000 0.000 1.010 0 1.860  
OSHKRE Call 31/12/2029 6.486 1 0.000 0.000 1.630 0 1.605  
OSHKRA Call 31/12/2029 6.742 1 0.000 0.000 1.335 0 1.350  
OSHKOD Call 31/12/2029 6.757 1 0.000 0.000 1.085 0 1.335  
OSHKRG Call 31/12/2029 7.013 1 0.000 0.000 2.480 0 2.670  
OSHKOB Call 31/12/2029 7.059 1 0.000 0.000 0.930 0 1.035  
OSHKCP Put 31/12/2029 9.469 1 0.000 0.000 0.000 0 1.365  
OSHKOR Put 31/12/2029 9.541 1 0.000 0.000 0.000 0 1.435  
OSHKRS Put 31/12/2029 9.573 1 0.000 0.000 2.260 0 1.475  
OSHKRQ Put 31/12/2029 9.869 1 0.000 0.000 1.115 0 0.990  
OSHKRR Put 31/12/2029 10.290 1 0.000 0.000 1.375 0 2.190  
OSHKMQ Put 31/12/2029 10.445 1 0.000 0.000 3.530 0 2.340  
OSHKCQ Put 31/12/2029 10.479 1 0.000 0.000 0.000 0 2.370  
OSHKOP Put 31/12/2029 10.500 1 0.000 0.000 0.000   0.000  
OSHKOT Put 31/12/2029 11.000 1 0.000 0.000 0.000   0.000  
OSHKCR Put 31/12/2029 11.500 1 0.000 0.000 0.000 0 3.390  
OSHKMP Put 31/12/2029 12.499 1 0.000 0.000 0.000 0 4.390  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.