Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OZL 4.060 -0.040 4.040 4.070 4.100 4.210 4.020 2,573,878 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OZLKCD Call 20/05/2013 3.527 1 0.000 0.000 0.340 100,000 0.340  
OZLKOD Call 20/05/2013 3.528 1 0.000 0.000 0.300 11,700 0.300  
OZLSRV Call 20/05/2013 3.575 1 0.000 0.000 0.505 0 0.280  
OZLSOB Call 27/06/2013 17.183 1 0.000 0.000 0.500 0 0.001  
OZLSMZ Call 28/06/2013 25.515 1 0.000 0.000 0.760 0 0.155  
OZLIOO Call 16/12/2013 6.500 1 0.000 0.000 5.650 0 0.540  
OZLIOI Call 16/12/2013 9.000 1 0.000 0.000 1.710 0 0.450  
OZLSOE Call 23/06/2016 5.017 1 0.000 0.000 0.000 0 2.000  
OZLSOF Call 23/06/2016 6.645 1 0.000 0.000 0.000 0 1.965  
OZLSWG Call 30/06/2016 4.874 1 0.000 0.000 2.810 0 1.780  
OZLSZB Call 30/06/2016 13.836 1 0.000 0.000 1.015 0 1.000  
OZLSWB Call 30/06/2016 17.517 1 0.000 0.000 1.180 0 0.305  
OZLSRR Call 06/08/2021 2.259 1 0.000 0.000 1.750 0 1.780  
OZLKME Call 31/12/2029 1.506 1 0.000 0.000 0.000 0 2.540  
OZLKCF Call 31/12/2029 2.510 1 0.000 0.000 0.000 0 1.530  
OZLKMC Call 31/12/2029 2.532 1 0.000 0.000 1.555 0 1.515  
OZLKCG Call 31/12/2029 3.012 1 0.000 0.000 0.000 0 1.030  
OZLKRH Call 31/12/2029 3.025 1 0.000 0.000 0.000 0 0.485  
OZLKRD Call 31/12/2029 3.253 1 0.000 0.000 1.145 0 0.790  
OZLKRA Call 31/12/2029 3.428 1 0.000 0.000 0.735 50,000 0.615  
OZLKCE Call 31/12/2029 3.532 1 0.000 0.000 0.340 100,000 0.505  
OZLKRQ Put 31/12/2029 4.697 1 0.000 0.000 0.840 0 0.650  
OZLKCP Put 31/12/2029 4.800 1 0.000 0.000 0.720 150,000 0.720  
OZLKOT Put 31/12/2029 4.822 1 0.000 0.000 1.195 0 0.755  
OZLKRT Put 31/12/2029 4.883 1 0.000 0.000 0.795 0 0.835  
OZLKRS Put 31/12/2029 5.135 1 0.000 0.000 1.015 795 1.085  
OZLKRU Put 31/12/2029 5.279 1 0.000 0.000 0.890 0 1.230  
OZLKOQ Put 31/12/2029 5.432 1 0.000 0.000 1.490 0 1.365  
OZLKMP Put 31/12/2029 5.998 1 0.000 0.000 2.120 0 1.925  
OZLKCR Put 31/12/2029 6.000 1 0.000 0.000 2.140 0 1.945  
OZLKCQ Put 31/12/2029 9.789 1 0.000 0.000 3.830 0 5.730  
OZLKMQ Put 31/12/2029 9.991 1 0.000 0.000 2.140 0 5.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.