Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PDN 0.920 -0.025 0.915 0.930 0.940 0.970 0.910 6,007,423 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PDNIOO * Call 16/12/2013 0.900 1 0.000 0.000 0.295 0 0.285  
PDNIOI * Call 16/12/2013 1.200 1 0.000 0.000 0.175 0 0.160  
PDNKOG * Call 31/12/2029 0.322 1 0.000 0.000 0.000 0 0.590  
PDNKMD Call 31/12/2029 0.353 1 0.000 0.000 0.000 0 0.555  
PDNKCC * Call 31/12/2029 0.403 1 0.000 0.000 0.440 0 0.515  
PDNKME Call 31/12/2029 0.452 1 0.000 0.000 0.000 0 0.455  
PDNKOE * Call 31/12/2029 0.472 1 0.000 0.000 0.000 0 0.440  
PDNKCD * Call 31/12/2029 0.504 1 0.000 0.000 0.500 0 0.415  
PDNKRB * Call 31/12/2029 0.518 1 0.000 0.000 0.245 0 0.400  
PDNKRC * Call 31/12/2029 0.570 1 0.000 0.000 0.320 0 0.350  
PDNKCE * Call 31/12/2029 0.575 1 0.000 0.000 0.330 0 0.340  
PDNKOC * Call 31/12/2029 0.606 1 0.000 0.000 0.345 15,000 0.305  
PDNQRB * Call 31/12/2029 0.639 1 0.000 0.000 0.505 0 0.280  
PDNKRI * Call 31/12/2029 0.689 1 0.000 0.000 0.305 0 0.230  
PDNKOA * Call 31/12/2029 0.702 1 0.000 0.000 0.290 0 0.210  
PDNKOB * Call 31/12/2029 0.791 1 0.000 0.000 0.190 0 0.120  
PDNKCS * Put 24/05/2013 1.120 1 0.000 0.000 0.000 0 0.120  
PDNKOS * Put 31/12/2029 1.166 1 0.000 0.000 0.390 0 0.240  
PDNKOR * Put 31/12/2029 1.277 1 0.000 0.000 0.410 0 0.350  
PDNKRS * Put 31/12/2029 1.296 1 0.000 0.000 0.535 0 0.875  
PDNKOP * Put 31/12/2029 1.389 1 0.000 0.000 0.230 0 0.460  
PDNKRQ * Put 31/12/2029 1.393 1 0.000 0.000 0.445 0 0.465  
PDNKCR * Put 31/12/2029 1.490 1 0.000 0.000 0.490 0 0.560  
PDNKRP * Put 31/12/2029 1.496 1 0.000 0.000 0.470 0 0.570  
PDNKOZ * Put 31/12/2029 1.499 1 0.000 0.000 0.830 0 0.570  
PDNKMP Put 31/12/2029 1.500 1 0.000 0.000 0.360 0 0.565  
PDNKRR * Put 31/12/2029 1.572 1 0.000 0.000 0.580 0 0.730  
PDNKOQ * Put 31/12/2029 1.699 1 0.000 0.000 0.420 0 0.770  
PDNKCQ * Put 31/12/2029 1.750 1 0.000 0.000 0.815 0 0.820  
PDNKMQ Put 31/12/2029 2.496 1 0.000 0.000 0.000 0 1.560  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.