Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PNA 2.160 0.000 2.160 2.090 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PNAKOG Call 31/12/2029 0.608 1 0.000 0.000 0.000 0 1.545  
PNAKCE Call 31/12/2029 0.910 1 0.000 0.000 0.000 0 1.230  
PNAKOH Call 31/12/2029 1.161 1 0.000 0.000 0.000 0 0.990  
PNAKMB Call 31/12/2029 1.222 1 0.000 0.000 1.055 0 0.925  
PNAKCF Call 31/12/2029 1.264 1 0.000 0.000 0.000 0 0.875  
PNAQRJ * Call 31/12/2029 1.344 1 0.000 0.000 0.725 0 0.295  
PNAKRF * Call 31/12/2029 1.416 1 0.000 0.000 0.990 0 0.720  
PNAKOA Call 31/12/2029 1.417 1 0.000 0.000 0.985 0 0.735  
PNAKCD Call 31/12/2029 1.517 1 0.000 0.000 0.460 0 0.620  
PNAKOE Call 31/12/2029 1.654 1 0.000 0.000 0.500 0 0.500  
PNAKRE * Call 31/12/2029 1.704 1 0.000 0.000 0.000 0 0.435  
PNAKCC Call 31/12/2029 1.784 1 0.000 0.000 0.460 0 0.355  
PNAKOF Call 31/12/2029 1.810 1 0.000 0.000 0.330 0 0.345  
PNAKRB * Call 31/12/2029 1.824 1 0.000 0.000 0.330 0 0.315  
PNAKMA Call 31/12/2029 1.830 1 0.000 0.000 0.350 0 0.315  
PNAKRP * Put 31/12/2029 2.647 1 0.000 0.000 0.655 0 0.740  
PNAKRX * Put 31/12/2029 2.757 1 0.000 0.000 0.490 0 0.605  
PNAKOS Put 31/12/2029 2.800 1 0.000 0.000 0.000 0 0.630  
PNAKCQ Put 31/12/2029 3.000 1 0.000 0.000 0.000 0 0.845  
PNAKOT Put 31/12/2029 3.355 1 0.000 0.000 0.000 0 1.190  
PNAKOR Put 31/12/2029 3.912 1 0.000 0.000 1.415 0 1.745  
PNAKCP Put 31/12/2029 3.956 1 0.000 0.000 1.615 0 1.805  
PNAKCR Put 31/12/2029 4.210 1 0.000 0.000 0.000 0 2.050  
PNAKMP Put 31/12/2029 4.292 1 0.000 0.000 1.320 0 2.110  
PNAKOU Put 31/12/2029 4.466 1 0.000 0.000 0.000 0 2.300  
PNAKOP Put 31/12/2029 5.300 1 0.000 0.000 0.000 0 3.560  
PNAKMR Put 31/12/2029 5.494 1 0.000 0.000 0.000 0 3.320  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.