Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PPT 45.540 0.000 45.000 45.850 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PPTSMX Call 30/06/2016 52.408 1 0.000 0.000 3.400 0 4.310  
PPTSMY Call 30/06/2017 63.509 1 0.000 0.000 2.100 0 3.080  
PPTSZU Call 04/02/2019 16.942 1 0.000 0.000 7.340 0 28.540  
PPTSRU Call 06/08/2021 16.893 1 0.000 0.000 25.770 0 28.590  
PPTSRX Call 06/08/2021 24.490 1 0.000 0.000 20.820 0 20.990  
PPTKMA Call 31/12/2029 18.129 1 0.000 0.000 13.670 0 27.400  
PPTKCB Call 31/12/2029 25.394 1 0.000 0.000 0.000 0 20.120  
PPTKCA Call 31/12/2029 32.504 1 0.000 0.000 0.000 0 13.010  
PPTKMB Call 31/12/2029 34.092 1 0.000 0.000 8.220 0 11.440  
PPTKOB Call 31/12/2029 35.000 1 0.000 0.000 0.000 0 0.000  
PPTKOA Call 31/12/2029 37.000 1 0.000 0.000 0.000 0 0.000  
PPTKCQ Put 31/12/2029 55.000 1 0.000 0.000 9.490 0 9.460  
PPTKOP Put 31/12/2029 57.000 1 0.000 0.000 0.000 0 0.000  
PPTKOQ Put 31/12/2029 59.000 1 0.000 0.000 0.000 0 0.000  
PPTKCP Put 31/12/2029 60.000 1 0.000 0.000 14.600 0 14.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.