Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRU | 0.905 | 0.000 | 0.905 | 0.910 | 0.000 | 0.000 | 0.000 | 30,000 | Options | Warrants & Structured Products | CFDs | 
|
Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUKOH | Call | 31/12/2029 | 0.110 | 1 | 0.000 | 0.000 | 0.270 | 0 | 0.790 |
|
|
| PRUKMC | Call | 31/12/2029 | 0.502 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.385 |
|
|
| PRUKCG | Call | 31/12/2029 | 0.503 | 1 | 0.000 | 0.000 | 0.195 | 0 | 0.395 |
|
|
| PRUKCH | Call | 31/12/2029 | 0.606 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.290 |
|
|
| PRUKOB | Call | 31/12/2029 | 0.607 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.290 |
|
|
| PRUKCI | Call | 31/12/2029 | 0.700 | 1 | 0.000 | 0.000 | 0.230 | 0 | 0.195 |
|
|
| PRUKCE | Call | 31/12/2029 | 0.704 | 1 | 0.000 | 0.000 | 0.385 | 0 | 0.195 |
|
|
| PRUKOA | Call | 31/12/2029 | 0.704 | 1 | 0.000 | 0.000 | 0.325 | 0 | 0.195 |
|
|
| PRUKOK | Call | 31/12/2029 | 0.717 | 1 | 0.000 | 0.000 | 0.250 | 0 | 0.180 |
|
|
| PRUKRE | Call | 31/12/2029 | 0.758 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.140 |
|
|
| PRUKRR | Put | 31/12/2029 | 1.133 | 1 | 0.000 | 0.000 | 0.465 | 0 | 0.350 |
|
|
| PRUKRQ | Put | 31/12/2029 | 1.170 | 1 | 0.000 | 0.000 | 0.520 | 0 | 0.265 |
|
|
| PRUKRP | Put | 31/12/2029 | 1.220 | 1 | 0.000 | 0.000 | 0.650 | 0 | 0.310 |
|
|
| PRUKOP | Put | 31/12/2029 | 1.275 | 1 | 0.000 | 0.000 | 1.180 | 0 | 0.360 |
|
|
| PRUKCQ | Put | 31/12/2029 | 1.500 | 1 | 0.000 | 0.000 | 1.725 | 0 | 0.590 |
|
|
| PRUKCP | Put | 31/12/2029 | 1.800 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.890 |
|
|
| PRUKOR | Put | 31/12/2029 | 1.900 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.985 |
|
|
| PRUKCR | Put | 31/12/2029 | 2.250 | 1 | 0.000 | 0.000 | 1.125 | 0 | 1.340 |
|
|
| PRUKOS | Put | 31/12/2029 | 2.525 | 1 | 0.000 | 0.000 | 0.970 | 0 | 1.610 |
|
|
| PRUKOQ | Put | 31/12/2029 | 3.150 | 1 | 0.000 | 0.000 | 1.735 | 0 | 2.240 |
|
|
| PRUKOT | Put | 31/12/2029 | 3.774 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.860 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691