Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRY | 4.930 | -0.160 | 4.910 | 4.950 | 5.160 | 5.160 | 4.820 | 2,262,382 | Options | Warrants & Structured Products | CFDs | 
|
Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRYSMA | Call | 28/06/2013 | 3.913 | 1 | 0.000 | 0.000 | 2.150 | 0 | 1.035 |
|
|
| PRYSZC | Call | 30/06/2017 | 5.076 | 1 | 0.000 | 0.000 | 0.505 | 0 | 0.150 |
|
|
| PRYSZU | Call | 04/02/2019 | 1.744 | 1 | 0.000 | 0.000 | 1.600 | 0 | 3.160 |
|
|
| PRYSZX | Call | 04/02/2019 | 2.412 | 1 | 0.000 | 0.000 | 1.625 | 0 | 2.490 |
|
|
| PRYSRX | Call | 06/08/2021 | 1.272 | 1 | 0.000 | 0.000 | 0.000 | 0 | 3.630 |
|
|
| PRYSRU | Call | 06/08/2021 | 1.738 | 1 | 0.000 | 0.000 | 3.150 | 0 | 3.170 |
|
|
| PRYSRV | Call | 06/08/2021 | 2.009 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.900 |
|
|
| PRYSRT | Call | 06/08/2021 | 2.412 | 1 | 0.000 | 0.000 | 1.240 | 0 | 2.490 |
|
|
| PRYKMA | Call | 31/12/2029 | 2.529 | 1 | 0.000 | 0.000 | 1.535 | 0 | 2.390 |
|
|
| PRYKOB | Call | 31/12/2029 | 3.055 | 1 | 0.000 | 0.000 | 1.445 | 0 | 1.860 |
|
|
| PRYKOA | Call | 31/12/2029 | 3.424 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.490 |
|
|
| PRYKMB | Call | 31/12/2029 | 3.520 | 1 | 0.000 | 0.000 | 1.815 | 0 | 1.400 |
|
|
| PRYKOD | Call | 31/12/2029 | 3.907 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.010 |
|
|
| PRYKRC | Call | 31/12/2029 | 4.134 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.775 |
|
|
| PRYKOC | Call | 31/12/2029 | 4.278 | 1 | 0.000 | 0.000 | 0.880 | 0 | 0.640 |
|
|
| PRYKRD | Call | 31/12/2029 | 4.392 | 1 | 0.000 | 0.000 | 0.450 | 30,000 | 0.520 |
|
|
| PRYKRS | Put | 31/12/2029 | 5.694 | 1 | 0.000 | 0.000 | 1.140 | 0 | 1.135 |
|
|
| PRYKOP | Put | 31/12/2029 | 5.820 | 1 | 0.000 | 0.000 | 0.520 | 0 | 0.895 |
|
|
| PRYKRR | Put | 31/12/2029 | 5.900 | 1 | 0.000 | 0.000 | 0.795 | 0 | 0.980 |
|
|
| PRYKOS | Put | 31/12/2029 | 6.424 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.495 |
|
|
| PRYKOT | Put | 31/12/2029 | 6.999 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.070 |
|
|
| PRYKOR | Put | 31/12/2029 | 7.153 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.230 |
|
|
| PRYKMQ | Put | 31/12/2029 | 7.996 | 1 | 0.000 | 0.000 | 0.000 | 0 | 3.050 |
|
|
| PRYKMR | Put | 31/12/2029 | 8.995 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.050 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691