Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 1.645 -0.020 1.645 1.665 1.665 1.670 1.610 34,383,567 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANKOA Call 20/05/2013 1.520 1 0.000 0.000 0.325 0 0.160  
QANKRI Call 21/05/2013 1.481 1 0.000 0.000 0.250 0 0.165  
QANSMA Call 28/06/2013 3.076 1 0.000 0.000 0.062 0 0.010  
QANJR1 Call 29/11/2013 1.032 1 0.000 0.000 0.000 0 0.620  
QANIOO Call 16/12/2013 1.000 1 0.000 0.000 0.000 0 0.770  
QANIOL Call 09/05/2014 1.300 1 0.000 0.000 0.000 0 0.375  
QANSOC Call 26/06/2014 1.674 1 0.000 0.000 0.325 0 0.295  
QANSSA Call 30/06/2014 4.456 1 0.000 0.000 0.640 0 0.115  
QANSZA Call 30/06/2015 1.150 1 0.000 0.000 0.215 0 0.485  
QANSMC Call 30/06/2015 1.911 1 0.000 0.000 1.500 0 0.335  
QANSSB Call 30/06/2015 3.273 1 0.000 0.000 1.410 0 0.200  
QANSOE Call 23/06/2016 1.085 1 0.000 0.000 1.025 0 0.865  
QANSWH Call 30/06/2016 0.845 1 0.000 0.000 0.000 0 0.960  
QANSWG Call 30/06/2016 1.479 1 0.000 0.000 0.330 0 0.660  
QANSZB Call 30/06/2016 2.103 1 0.000 0.000 0.315 0 0.135  
QANSWB Call 30/06/2016 2.120 1 0.000 0.000 0.000 0 0.010  
QANSMX Call 30/06/2016 3.090 1 0.000 0.000 0.640 0 0.045  
QANSZC Call 30/06/2017 4.580 1 0.000 0.000 0.550 0 0.305  
QANSRU Call 06/08/2021 0.649 1 0.000 0.000 0.540 0 1.000  
QANSRX Call 06/08/2021 0.815 1 0.000 0.000 0.895 0 0.835  
QANSRT Call 06/08/2021 0.885 1 0.000 0.000 1.000 0 0.765  
QANKMB Call 31/12/2029 0.846 1 0.000 0.000 0.835 0 0.785  
QANKCB Call 31/12/2029 0.947 1 0.000 0.000 0.780 0 0.700  
QANKMA Call 31/12/2029 1.134 1 0.000 0.000 0.660 0 0.500  
QANKRJ Call 31/12/2029 1.196 1 0.000 0.000 0.310 0 0.455  
QANKOB Call 31/12/2029 1.207 1 0.000 0.000 0.665 0 0.435  
QANKRH Call 31/12/2029 1.258 1 0.000 0.000 0.555 0 0.390  
QANKCA Call 31/12/2029 1.273 1 0.000 0.000 0.330 0 0.375  
QANKRB Call 31/12/2029 1.390 1 0.000 0.000 0.420 0 0.260  
QANKOF Call 31/12/2029 1.426 1 0.000 0.000 0.305 0 0.215  
QANKOQ Put 31/12/2029 1.967 1 0.000 0.000 0.280 0 0.850  
QANKRP Put 31/12/2029 2.070 1 0.000 0.000 0.580 0 0.415  
QANKOP Put 31/12/2029 2.089 1 0.000 0.000 0.160 0 0.430  
QANKOR Put 31/12/2029 2.194 1 0.000 0.000 0.210 0 0.535  
QANKRT Put 31/12/2029 2.240 1 0.000 0.000 0.520 0 0.585  
QANKRS Put 31/12/2029 2.324 1 0.000 0.000 0.230 0 0.485  
QANKCP Put 31/12/2029 2.500 1 0.000 0.000 0.680 0 0.840  
QANKCQ Put 31/12/2029 3.000 1 0.000 0.000 0.000 0 1.340  
QANKMP Put 31/12/2029 4.196 1 0.000 0.000 1.110 0 2.530  
QANKMQ Put 31/12/2029 5.991 1 0.000 0.000 0.000 0 4.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.