Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QBE | 15.400 | 0.000 | 15.150 | 15.480 | 14.990 | 15.480 | 14.960 | 3,976,789 | Options | Warrants & Structured Products | CFDs | 
|
Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QBEIRJ | Call | 30/05/2013 | 10.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.000 |
|
|
| QBEIRX | Call | 27/06/2013 | 8.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 7.440 |
|
|
| QBESOB | Call | 27/06/2013 | 9.088 | 1 | 0.000 | 0.000 | 4.480 | 0 | 6.390 |
|
|
| QBEIRC | Call | 27/06/2013 | 9.530 | 1 | 0.000 | 0.000 | 4.220 | 0 | 5.530 |
|
|
| QBEXOI | Call | 27/06/2013 | 12.500 | 2 | 0.000 | 0.000 | 0.000 | 0 | 1.730 |
|
|
| QBEXOH | Call | 27/06/2013 | 13.000 | 2 | 0.000 | 0.000 | 0.000 | 0 | 0.280 |
|
|
| QBEWOK | Call | 27/06/2013 | 13.000 | 4 | 0.000 | 0.000 | 0.610 | 20,000 | 0.655 |
|
|
| QBEWOL | Call | 27/06/2013 | 14.000 | 4 | 0.000 | 0.000 | 0.225 | 0 | 0.445 |
|
|
| QBESSS | Call | 28/06/2013 | 8.970 | 1 | 0.000 | 0.000 | 4.540 | 0 | 6.500 |
|
|
| QBESSE | Call | 28/06/2013 | 12.808 | 1 | 0.000 | 0.000 | 1.810 | 0 | 2.050 |
|
|
| QBESR4 | Call | 28/06/2013 | 13.380 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.440 |
|
|
| QBEISN | Call | 28/06/2013 | 15.378 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| QBESMA | Call | 28/06/2013 | 16.934 | 1 | 0.000 | 0.000 | 0.150 | 0 | 0.100 |
|
|
| QBEISM | Call | 28/06/2013 | 18.744 | 1 | 0.000 | 0.000 | 1.750 | 0 | 0.780 |
|
|
| QBEIO2 | Call | 07/11/2013 | 7.250 | 1 | 0.000 | 0.000 | 0.000 | 0 | 7.170 |
|
|
| QBEJOC | Call | 28/11/2013 | 6.841 | 1 | 0.000 | 0.000 | 0.000 | 0 | 8.560 |
|
|
| QBEJOF | Call | 28/11/2013 | 8.210 | 1 | 0.000 | 0.000 | 5.380 | 0 | 7.190 |
|
|
| QBEIRH | Call | 28/11/2013 | 8.500 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.190 |
|
|
| QBEJR1 | Call | 29/11/2013 | 7.429 | 1 | 0.000 | 0.000 | 6.000 | 0 | 7.980 |
|
|
| QBEIRQ | Call | 03/12/2013 | 8.400 | 1 | 0.000 | 0.000 | 6.340 | 0 | 7.240 |
|
|
| QBEIOO | Call | 16/12/2013 | 8.000 | 1 | 0.000 | 0.000 | 5.870 | 0 | 7.950 |
|
|
| QBEIOI | Call | 16/12/2013 | 11.000 | 1 | 0.000 | 0.000 | 5.560 | 6,900 | 5.560 |
|
|
| QBEISX | Call | 18/03/2014 | 13.020 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.940 |
|
|
| QBEISY | Call | 18/03/2014 | 14.280 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| QBEIRI | Call | 27/03/2014 | 10.100 | 1 | 0.000 | 0.000 | 0.000 | 0 | 6.080 |
|
|
| QBEDO1 | Call | 09/05/2014 | 7.500 | 1 | 0.000 | 0.000 | 0.000 | 0 | 8.320 |
|
RE |
| QBEIOL | Call | 09/05/2014 | 11.000 | 1 | 0.000 | 0.000 | 4.690 | 0 | 4.520 |
|
|
| QBESSX | Call | 27/05/2014 | 14.530 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| QBESOC | Call | 26/06/2014 | 8.540 | 1 | 0.000 | 0.000 | 6.170 | 0 | 7.170 |
|
|
| QBESSA | Call | 30/06/2014 | 20.820 | 1 | 0.000 | 0.000 | 1.485 | 0 | 0.740 |
|
|
| QBEISC | Call | 05/09/2014 | 13.030 | 1 | 0.000 | 0.000 | 3.070 | 0 | 3.150 |
|
|
| QBEISD | Call | 05/09/2014 | 14.280 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| QBESOD | Call | 26/06/2015 | 14.251 | 1 | 0.000 | 0.000 | 3.480 | 2,000 | 3.620 |
|
|
| QBESZA | Call | 30/06/2015 | 0.907 | 1 | 0.000 | 0.000 | 12.830 | 0 | 14.230 |
|
|
| QBESMC | Call | 30/06/2015 | 10.971 | 1 | 0.000 | 0.000 | 10.090 | 0 | 5.700 |
|
|
| QBESSB | Call | 30/06/2015 | 13.100 | 1 | 0.000 | 0.000 | 1.760 | 0 | 3.790 |
|
|
| QBESOE | Call | 23/06/2016 | 7.237 | 1 | 0.000 | 0.000 | 0.000 | 0 | 8.820 |
|
|
| QBESOF | Call | 23/06/2016 | 9.407 | 1 | 0.000 | 0.000 | 0.000 | 0 | 7.120 |
|
|
| QBESWB | Call | 30/06/2016 | 5.813 | 1 | 0.000 | 0.000 | 7.980 | 0 | 9.730 |
|
|
| QBESWH | Call | 30/06/2016 | 6.628 | 1 | 0.000 | 0.000 | 6.140 | 0 | 9.600 |
|
|
| QBESWG | Call | 30/06/2016 | 9.209 | 1 | 0.000 | 0.000 | 6.400 | 0 | 7.410 |
|
|
| QBESMX | Call | 30/06/2016 | 10.703 | 1 | 0.000 | 0.000 | 2.010 | 0 | 4.980 |
|
|
| QBESWC | Call | 30/06/2016 | 11.021 | 1 | 0.000 | 0.000 | 3.300 | 0 | 5.000 |
|
|
| QBESZB | Call | 30/06/2016 | 12.248 | 1 | 0.000 | 0.000 | 1.125 | 0 | 3.200 |
|
|
| QBESWD | Call | 30/06/2016 | 19.603 | 1 | 0.000 | 0.000 | 0.050 | 0 | 0.020 |
|
|
| QBESWJ | Call | 30/06/2017 | 6.100 | 1 | 0.000 | 0.000 | 5.650 | 0 | 10.240 |
|
|
| QBESMY | Call | 30/06/2017 | 21.066 | 1 | 0.000 | 0.000 | 0.775 | 0 | 1.165 |
|
|
| QBEJOH | Call | 12/12/2017 | 5.433 | 1 | 0.000 | 0.000 | 7.800 | 0 | 9.970 |
|
|
| QBESZD | Call | 28/06/2018 | 10.073 | 1 | 0.000 | 0.000 | 3.080 | 0 | 5.360 |
|
|
| QBESMB | Call | 29/06/2018 | 17.671 | 1 | 0.000 | 0.000 | 1.240 | 0 | 2.010 |
|
|
| QBESZW | Call | 04/02/2019 | 8.438 | 1 | 0.000 | 0.000 | 6.560 | 0 | 6.970 |
|
|
| QBESRX | Call | 06/08/2021 | 5.419 | 1 | 0.000 | 0.000 | 9.710 | 0 | 9.980 |
|
|
| QBESRU | Call | 06/08/2021 | 7.388 | 1 | 0.000 | 0.000 | 6.320 | 0 | 8.020 |
|
|
| QBESRW | Call | 06/08/2021 | 8.438 | 1 | 0.000 | 0.000 | 6.730 | 0 | 6.970 |
|
|
| QBEKMC | Call | 31/12/2029 | 7.196 | 1 | 0.000 | 0.000 | 5.320 | 0 | 8.190 |
|
|
| QBEKME | Call | 31/12/2029 | 8.176 | 1 | 0.000 | 0.000 | 5.810 | 0 | 7.210 |
|
|
| QBEKRA | Call | 31/12/2029 | 9.254 | 1 | 0.000 | 0.000 | 4.120 | 0 | 6.150 |
|
|
| QBEKCD | Call | 31/12/2029 | 10.104 | 1 | 0.000 | 0.000 | 0.000 | 0 | 5.300 |
|
|
| QBEKMF | Call | 31/12/2029 | 10.120 | 1 | 0.000 | 0.000 | 4.400 | 0 | 5.270 |
|
|
| QBEKCA | Call | 31/12/2029 | 11.086 | 1 | 0.000 | 0.000 | 4.080 | 0 | 4.320 |
|
|
| QBEKOK | Call | 31/12/2029 | 11.771 | 1 | 0.000 | 0.000 | 3.170 | 0 | 3.630 |
|
|
| QBEKCC | Call | 31/12/2029 | 12.017 | 1 | 0.000 | 0.000 | 3.600 | 0 | 3.380 |
|
|
| QBEQRH | Call | 31/12/2029 | 12.125 | 1 | 0.000 | 0.000 | 3.510 | 0 | 3.280 |
|
|
| QBEQRJ | Call | 31/12/2029 | 12.429 | 1 | 0.000 | 0.000 | 3.190 | 0 | 2.980 |
|
|
| QBEKOI | Call | 31/12/2029 | 12.516 | 1 | 0.000 | 0.000 | 2.630 | 0 | 2.890 |
|
|
| QBEKRC | Call | 31/12/2029 | 12.845 | 1 | 0.000 | 0.000 | 2.350 | 1,000 | 2.560 |
|
|
| QBEKOC | Call | 31/12/2029 | 12.971 | 1 | 0.000 | 0.000 | 2.500 | 0 | 2.430 |
|
|
| QBEQRI | Call | 31/12/2029 | 13.266 | 1 | 0.000 | 0.000 | 2.140 | 6,000 | 2.140 |
|
|
| QBEKOB | Call | 31/12/2029 | 13.426 | 1 | 0.000 | 0.000 | 1.900 | 4,000 | 1.975 |
|
|
| QBEKCB | Call | 31/12/2029 | 13.514 | 1 | 0.000 | 0.000 | 2.420 | 0 | 1.890 |
|
|
| QBEKRG | Call | 31/12/2029 | 13.672 | 1 | 0.000 | 0.000 | 2.280 | 0 | 6.450 |
|
|
| QBELOE | Call | 31/12/2029 | 14.105 | 1 | 0.000 | 0.000 | 2.900 | 0 | 1.795 |
|
|
| QBELOD | Call | 31/12/2029 | 14.768 | 1 | 0.000 | 0.000 | 1.580 | 0 | 1.135 |
|
|
| QBEWOQ | Put | 27/06/2013 | 12.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.024 |
|
|
| QBEWOP | Put | 27/06/2013 | 13.000 | 4 | 0.000 | 0.000 | 0.155 | 0 | 0.043 |
|
|
| QBEXOW | Put | 27/06/2013 | 14.000 | 2 | 0.000 | 0.000 | 0.895 | 0 | 0.230 |
|
|
| QBEXOX | Put | 27/06/2013 | 15.500 | 2 | 0.000 | 0.000 | 0.000 | 0 | 0.275 |
|
|
| QBELOS | Put | 31/12/2029 | 15.708 | 1 | 0.000 | 0.000 | 1.895 | 0 | 0.800 |
|
|
| QBELOU | Put | 31/12/2029 | 16.265 | 1 | 0.000 | 0.000 | 1.275 | 0 | 1.360 |
|
|
| QBELOP | Put | 31/12/2029 | 16.857 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.950 |
|
|
| QBELOQ | Put | 31/12/2029 | 17.367 | 1 | 0.000 | 0.000 | 2.220 | 0 | 2.460 |
|
|
| QBEQRT | Put | 31/12/2029 | 17.624 | 1 | 0.000 | 0.000 | 2.180 | 0 | 2.220 |
|
|
| QBEKOR | Put | 31/12/2029 | 17.733 | 1 | 0.000 | 0.000 | 2.270 | 1,100 | 2.330 |
|
|
| QBEKCQ | Put | 31/12/2029 | 17.892 | 1 | 0.000 | 0.000 | 2.470 | 0 | 2.480 |
|
|
| QBEQRY | Put | 31/12/2029 | 17.899 | 1 | 0.000 | 0.000 | 4.600 | 0 | 2.490 |
|
|
| QBEQRX | Put | 31/12/2029 | 18.175 | 1 | 0.000 | 0.000 | 2.800 | 1,000 | 2.770 |
|
|
| QBEQRU | Put | 31/12/2029 | 18.468 | 1 | 0.000 | 0.000 | 2.080 | 0 | 3.060 |
|
|
| QBEKOW | Put | 31/12/2029 | 18.628 | 1 | 0.000 | 0.000 | 3.590 | 0 | 3.220 |
|
|
| QBEQRR | Put | 31/12/2029 | 18.759 | 1 | 0.000 | 0.000 | 3.640 | 0 | 3.350 |
|
|
| QBEKMP | Put | 31/12/2029 | 18.998 | 1 | 0.000 | 0.000 | 3.920 | 0 | 3.580 |
|
|
| QBEKRS | Put | 31/12/2029 | 19.058 | 1 | 0.000 | 0.000 | 3.880 | 0 | 3.650 |
|
|
| QBEKOS | Put | 31/12/2029 | 19.288 | 1 | 0.000 | 0.000 | 0.000 | 0 | 3.880 |
|
|
| QBEQRW | Put | 31/12/2029 | 19.457 | 1 | 0.000 | 0.000 | 4.300 | 1,000 | 4.050 |
|
|
| QBEQRV | Put | 31/12/2029 | 19.770 | 1 | 0.000 | 0.000 | 4.070 | 0 | 1.730 |
|
|
| QBEKCS | Put | 31/12/2029 | 19.899 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.480 |
|
|
| QBEKOQ | Put | 31/12/2029 | 20.233 | 1 | 0.000 | 0.000 | 4.100 | 0 | 1.715 |
|
|
| QBEKCP | Put | 31/12/2029 | 21.000 | 1 | 0.000 | 0.000 | 4.190 | 0 | 5.580 |
|
|
| QBEKMQ | Put | 31/12/2029 | 21.997 | 1 | 0.000 | 0.000 | 5.880 | 0 | 6.580 |
|
|
| QBEKCR | Put | 31/12/2029 | 22.500 | 1 | 0.000 | 0.000 | 6.020 | 0 | 7.080 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691