Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SEK 10.940 0.150 10.940 10.950 10.760 10.975 10.560 1,055,446 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SEKSMA Call 28/06/2013 4.167 1 6.820 0.000 4.610 0 6.730  
SEKKCA * Call 31/12/2029 4.633 1 6.300 6.320 3.070 0 6.220  
SEKKMC Call 31/12/2029 4.983 1 5.950 5.970 0.000 0 5.870  
SEKKCB * Call 31/12/2029 7.025 1 3.910 3.930 3.730 0 3.830  
SEKKOF * Call 31/12/2029 7.500 1            
SEKKMA Call 31/12/2029 7.510 1 3.420 3.440 3.820 0 3.340  
SEKKCC * Call 31/12/2029 8.032 1 2.900 2.920 2.710 0 2.820  
SEKKOE * Call 31/12/2029 8.366 1 2.570 2.590 2.540 0 2.490  
SEKKRD * Call 31/12/2029 8.468 1 2.470 2.490 2.200 0 2.390  
SEKKRA * Call 31/12/2029 8.911 1 2.020 2.040 1.695 0 1.945  
SEKKOC * Call 31/12/2029 9.213 1 1.725 1.740 1.340 0 1.645  
SEKKRC * Call 31/12/2029 9.407 1 1.530 1.545 1.705 0 1.450  
SEKKOB * Call 31/12/2029 9.790 1 0.000 0.000 2.100 0 0.975  
SEKQRR * Put 31/12/2029 12.302 1 1.350 1.365 2.630 0 1.430  
SEKKOQ * Put 31/12/2029 12.506 1 1.545 1.570 1.900 0 1.635  
SEKKRS * Put 31/12/2029 13.001 1 2.050 2.070 2.290 0 2.130  
SEKKOV * Put 31/12/2029 13.354 1 2.400 2.420 2.680 0 2.480  
SEKKCR * Put 31/12/2029 13.500 1 2.540 2.560 0.000 0 2.620  
SEKQRP * Put 31/12/2029 13.541 1 2.590 2.610 1.500 0 2.670  
SEKKOU * Put 31/12/2029 13.792 1 2.840 2.860 3.040 0 2.920  
SEKKOR * Put 31/12/2029 14.488 1 3.530 3.550 1.725 0 3.610  
SEKKMQ Put 31/12/2029 14.876 1 3.920 3.940 4.150 0 4.000  
SEKKMP Put 31/12/2029 17.492 1 6.530 6.550 3.310 0 6.610  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.