Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFR 6.350 -0.090 6.140 6.440 6.320 6.430 6.210 305,404 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFRKME Call 31/12/2029 1.508 1 0.000 0.000 0.000 0 4.830  
SFRKMD Call 31/12/2029 2.514 1 0.000 0.000 0.000 0 3.820  
SFRKCA Call 31/12/2029 3.539 1 0.000 0.000 1.590 0 2.780  
SFRKOI Call 31/12/2029 3.547 1 0.000 0.000 0.000 0 2.790  
SFRKOH Call 31/12/2029 3.965 1 0.000 0.000 0.000 0 2.370  
SFRKCB Call 31/12/2029 4.071 1 0.000 0.000 2.270 0 2.250  
SFRKOG Call 31/12/2029 4.383 1 0.000 0.000 0.000 0 1.950  
SFRKRD Call 31/12/2029 4.492 1 0.000 0.000 0.000 0 1.840  
SFRKMA Call 31/12/2029 4.504 1 0.000 0.000 2.370 0 1.835  
SFRKRC Call 31/12/2029 4.762 1 0.000 0.000 0.985 0 1.570  
SFRKOE Call 31/12/2029 4.801 1 0.000 0.000 1.605 0 1.535  
SFRKRE Call 31/12/2029 5.084 1 0.000 0.000 0.000 0 1.245  
SFRKOA Call 31/12/2029 5.220 1 0.000 0.000 0.000 0 1.030  
SFRKOP Put 31/12/2029 8.260 1 0.000 0.000 0.000 0 1.915  
SFRKMQ Put 31/12/2029 8.990 1 0.000 0.000 2.690 0 2.620  
SFRKOS Put 31/12/2029 9.102 1 0.000 0.000 2.830 0 2.760  
SFRKOU Put 31/12/2029 9.967 1 0.000 0.000 0.000 0 3.620  
SFRKOV Put 31/12/2029 9.999 1 0.000 0.000 0.000 0 3.650  
SFRKCP Put 31/12/2029 10.000 1 0.000 0.000 4.380 0 3.650  
SFRKCQ Put 31/12/2029 10.750 1 0.000 0.000 0.000 0 4.400  
SFRKMR Put 31/12/2029 10.977 1 0.000 0.000 5.450 0 4.610  
SFRKOW Put 31/12/2029 10.999 1 0.000 0.000 0.000 0 4.650  
SFRKRT Put 31/12/2029 11.455 1 0.000 0.000 2.540 0 5.110  
SFRKRQ Put 31/12/2029 11.723 1 0.000 0.000 0.000 0 5.380  
SFRKMS Put 31/12/2029 11.982 1 0.000 0.000 0.000 0 5.620  
SFRKRR Put 31/12/2029 11.987 1 0.000 0.000 3.920 0 5.640  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.