Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY  * 52.160 -0.260 51.000 0.000 52.420 52.440 52.030 29,490 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIZ1 * Call 28/06/2013 23.100 1 0.000 0.000 19.090 0 20.880  
SFYJOA * Call 13/09/2013 25.410 1 0.000 0.000 0.000 0 25.790  
SFYJOB * Call 13/09/2013 30.229 1 0.000 0.000 0.000 0 20.980  
SFYIOL * Call 09/05/2014 22.500 1 0.000 0.000 30.070 0 28.930  
SFYSOE * Call 23/06/2016 16.724 1 0.000 0.000 0.000 0 35.380  
SFYSZX * Call 04/02/2019 18.167 1 0.000 0.000 33.240 0 33.970  
SFYSZW * Call 04/02/2019 23.985 1 0.000 0.000 22.940 0 28.150  
SFYSOX * Call 19/11/2020 22.800 1 0.000 0.000 0.000 0 29.340  
SFYSRX * Call 06/08/2021 17.832 1 0.000 0.000 34.130 0 34.280  
SFYSRT * Call 06/08/2021 18.167 1 0.000 0.000 31.070 0 33.950  
SFYSRW * Call 06/08/2021 23.985 1 0.000 0.000 26.930 0 28.130  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.