Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 3.890 0.000 3.880 3.930 3.900 3.930 3.880 11,493,767 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPSSU Call 28/06/2013 2.280 1 0.000 0.000 0.000 0 1.630  
SGPSMA Call 28/06/2013 4.072 1 0.000 0.000 0.195 0 0.027  
SGPJOA Call 26/09/2013 2.298 1 0.000 0.000 0.000 0 1.585  
SGPJOB Call 26/09/2013 2.388 1 0.000 0.000 1.225 0 1.495  
SGPJR1 Call 01/10/2013 2.670 1 0.000 0.000 0.000 0 1.220  
SGPIRG Call 28/11/2013 2.500 1 0.000 0.000 0.000 0 1.475  
SGPSMY Call 30/06/2017 5.932 1 0.000 0.000 0.935 0 0.160  
SGPSMB Call 29/06/2018 4.810 1 0.000 0.000 0.320 0 0.325  
SGPSZU Call 04/02/2019 1.738 1 0.000 0.000 1.585 0 2.150  
SGPSRX Call 06/08/2021 1.021 1 0.000 0.000 2.280 0 2.870  
SGPSRU Call 06/08/2021 1.732 1 0.000 0.000 2.110 0 2.160  
SGPKCA Call 31/12/2029 2.597 1 0.000 0.000 0.000 0 1.290  
SGPKMA Call 31/12/2029 2.651 1 0.000 0.000 1.270 0 1.225  
SGPKOC Call 31/12/2029 3.058 1 0.000 0.000 0.875 0 0.825  
SGPKCB Call 31/12/2029 3.119 1 0.000 0.000 0.000 0 0.770  
SGPKRA Call 31/12/2029 3.202 1 0.000 0.000 0.485 0 0.690  
SGPKOB Call 31/12/2029 3.284 1 0.000 0.000 0.000 0 0.600  
SGPKRD Call 31/12/2029 3.298 1 0.000 0.000 0.665 0 0.595  
SGPKOA Call 31/12/2029 3.476 1 0.000 0.000 0.895 0 0.410  
SGPKRF Call 31/12/2029 3.499 1 0.000 0.000 0.000 0 0.395  
SGPKRS Put 31/12/2029 4.492 1 0.000 0.000 0.440 0 0.590  
SGPKOR Put 31/12/2029 4.493 1 0.000 0.000 0.000 0 0.595  
SGPKCQ Put 31/12/2029 4.496 1 0.000 0.000 0.000 0 0.595  
SGPKRP Put 31/12/2029 4.590 1 0.000 0.000 0.840 0 0.690  
SGPKOQ Put 31/12/2029 4.663 1 0.000 0.000 1.400 0 0.765  
SGPKRQ Put 31/12/2029 4.735 1 0.000 0.000 0.660 0 0.835  
SGPKMP Put 31/12/2029 4.997 1 0.000 0.000 0.800 0 1.095  
SGPKCP Put 31/12/2029 5.000 1 0.000 0.000 0.000 0 1.095  
SGPKOP Put 31/12/2029 5.048 1 0.000 0.000 0.480 0 1.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.