Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 14.070 0.230 14.070 14.140 13.900 14.120 13.860 2,851,720 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLSMA Call 28/06/2013 9.470 1 4.610 0.000 3.530 0 4.610  
SHLIRQ * Call 03/12/2013 6.650 1 0.000 0.000 7.460 0 7.590  
SHLSMC Call 30/06/2015 6.935 1 7.600 0.000 6.370 0 7.600  
SHLSWC * Call 30/06/2016 4.791 1 0.000 0.000 7.920 0 9.150  
SHLSWG * Call 30/06/2016 5.900 1 0.000 0.000 9.500 0 8.790  
SHLSZB * Call 30/06/2016 9.995 1 0.000 0.000 3.200 0 4.080  
SHLSZX * Call 04/02/2019 5.601 1 0.000 0.000 7.730 0 8.480  
SHLSZW * Call 04/02/2019 7.873 1 0.000 0.000 5.410 0 6.210  
SHLSRT * Call 06/08/2021 5.601 1 0.000 0.000 8.890 0 8.480  
SHLSRX * Call 06/08/2021 6.758 1 0.000 0.000 6.680 0 7.330  
SHLSRW * Call 06/08/2021 7.873 1 0.000 0.000 4.950 0 6.210  
SHLKMB Call 31/12/2029 7.689 1 0.000 0.000 5.400 0 6.360  
SHLKCB * Call 31/12/2029 10.326 1 0.000 0.000 4.350 0 3.760  
SHLKMA Call 31/12/2029 11.229 1 0.000 0.000 2.890 0 2.820  
SHLKRC * Call 31/12/2029 11.335 1 0.000 0.000 2.920 0 2.750  
SHLKRB * Call 31/12/2029 11.822 1 0.000 0.000 2.450 0 2.260  
SHLKCA * Call 31/12/2029 12.097 1 0.000 0.000 0.000 0 1.990  
SHLKRP * Put 31/12/2029 15.914 1 0.000 0.000 2.760 0 1.810  
SHLKRR * Put 31/12/2029 16.574 1 0.000 0.000 4.050 0 2.470  
SHLKCQ * Put 31/12/2029 16.729 1 0.000 0.000 0.000 0 2.610  
SHLKRQ * Put 31/12/2029 17.000 1 0.000 0.000 5.030 0 2.890  
SHLKMP Put 31/12/2029 17.986 1 0.000 0.000 3.500 0 3.900  
SHLKCP * Put 31/12/2029 18.000 1 0.000 0.000 2.560 0 3.880  
SHLKMQ Put 31/12/2029 21.982 1 0.000 0.000 0.000 0 7.890  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.