Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 12.770 0.120 12.770 12.780 12.700 12.910 12.660 1,205,178 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOSOB * Call 27/06/2013 10.597 1 2.200 0.000 2.330 0 2.200  
STOXOI * Call 27/06/2013 11.500 2 0.905 0.915 0.000 0 0.905  
STOXOH * Call 27/06/2013 12.500 2 0.000 0.000 0.000 0 0.275  
STOSMA Call 28/06/2013 6.668 1 6.110 0.000 6.280 0 6.100  
STOSSR Call 28/06/2013 6.915 1 5.870 5.880 5.950 0 5.870  
STOSR4 * Call 28/06/2013 10.650 1 1.520 0.000 0.000 0 1.520  
STOSSE Call 28/06/2013 11.225 1 1.540 0.000 1.460 0 1.540  
STOISO Call 28/06/2013 11.495 1 2.720 2.770 2.330 0 2.720  
STOISN Call 28/06/2013 13.948 1 0.000 0.000 0.000 0 0.000  
STOISM Call 28/06/2013 14.520 1 0.765 0.820 1.195 0 0.765  
STOIRY * Call 28/08/2013 8.500 1 4.360 4.380 4.700 0 4.360  
STOXOB * Call 26/09/2013 11.000 2 1.165 1.175 0.000 0 1.165  
STOXOA * Call 26/09/2013 12.000 2 0.650 0.660 0.000 0 0.650  
STOJOE * Call 28/11/2013 6.762 1 6.000 6.020 5.580 0 6.000  
STOJOF * Call 28/11/2013 8.482 1 4.280 4.300 3.850 0 4.280  
STOIRQ * Call 03/12/2013 7.200 1 5.740 5.760 5.510 0 5.740  
STOIOO * Call 16/12/2013 8.000 1 5.280 5.290 6.180 0 5.280  
STOIOI * Call 16/12/2013 10.000 1 3.700 3.710 4.640 0 3.700  
STOIRI * Call 27/03/2014 9.800 1 3.810 3.830 0.000 0 3.810  
STOIOL * Call 23/05/2014 10.000 1 4.070 4.080 0.000 0 4.070 RE
STOSOC * Call 26/06/2014 6.688 1 6.250 6.260 6.200 0 6.250  
STOSOD * Call 26/06/2015 8.999 1 5.280 5.290 5.600 0 5.280  
STOSZA * Call 30/06/2015 2.340 1 10.410 0.000 12.210 0 10.410  
STOSMC Call 30/06/2015 8.483 1 5.110 0.000 7.090 0 5.100  
STOSOE * Call 23/06/2016 6.428 1 7.180 7.190 6.280 0 7.180  
STOSWB Call 30/06/2016 5.768 1 7.210 0.000 5.500 0 7.210  
STOSZB * Call 30/06/2016 6.708 1 6.050 0.000 6.320 0 6.050  
STOSWG Call 30/06/2016 7.177 1 6.850 6.860 5.280 0 6.850  
STOJOJ * Call 31/05/2018 6.460 1 6.300 6.320 0.000 0 6.300  
STOJOK * Call 31/05/2018 9.049 1 3.720 3.740 0.000 0 3.720  
STOSZW * Call 04/02/2019 7.008 1 5.760 0.000 4.680 0 5.760  
STOSZX * Call 04/02/2019 9.006 1 3.760 0.000 3.760 0 3.760  
STOSRX * Call 06/08/2021 5.560 1 7.210 7.220 6.750 0 7.210  
STOSRW * Call 06/08/2021 7.008 1 5.760 5.770 5.470 0 5.760  
STOSRT * Call 06/08/2021 9.006 1 3.760 3.770 3.400 0 3.760  
STOKOB * Call 31/12/2029 6.619 1 6.150 6.170 4.070 0 6.150  
STOKMB Call 31/12/2029 7.882 1 4.880 4.900 3.530 0 4.870  
STOKCA Call 31/12/2029 8.635 1 4.130 4.150 0.000 0 4.130  
STOKRA * Call 31/12/2029 8.696 1 4.070 4.080 2.750 0 4.070  
STOKOC * Call 31/12/2029 8.748 1 4.020 4.040 3.960 0 4.020  
STOQRA * Call 31/12/2029 9.100 1 3.670 3.680 3.960 0 3.670  
STOKMC Call 31/12/2029 9.320 1 3.440 3.460 2.640 0 3.430  
STOKCC Call 31/12/2029 9.373 1 3.390 3.410 2.010 0 3.390  
STOQRD * Call 31/12/2029 9.552 1 3.220 3.230 3.160 0 3.220  
STOKOA * Call 31/12/2029 9.797 1 2.970 2.990 2.160 0 2.970  
STOQRC * Call 31/12/2029 9.940 1 2.830 2.840 2.170 0 2.830  
STOKCB Call 31/12/2029 10.115 1 2.650 2.670 2.250 0 2.650  
STOKRC * Call 31/12/2029 10.454 1 2.320 2.330 2.450 0 2.320  
STOKOH * Call 31/12/2029 10.567 1 2.200 2.220 2.430 0 2.200  
STOKMD Call 31/12/2029 10.834 1 1.930 1.945 2.170 0 1.920  
STOQRB * Call 31/12/2029 10.849 1 1.920 1.930 2.000 0 1.920  
STOKOG * Call 31/12/2029 11.026 1 1.740 1.755 4.050 0 1.740  
STOKRK * Call 31/12/2029 11.179 1 1.590 1.600 1.970 0 1.590  
STOXOW * Put 27/06/2013 13.500 2 0.585 0.595 0.000 0 0.585  
STOXOX * Put 27/06/2013 14.500 2 1.085 1.095 0.000 0 1.085  
STOXOP * Put 26/09/2013 13.000 2 0.320 0.330 0.000 0 0.320  
STOXOQ * Put 26/09/2013 14.000 2 0.795 0.805 0.000 0 0.795  
STOKOP * Put 31/12/2029 14.344 1 0.000 0.000 4.540 0 1.470  
STOKRW * Put 31/12/2029 14.669 1 1.890 1.900 2.000 0 1.890  
STOKOV * Put 31/12/2029 14.976 1 2.190 2.210 2.260 0 2.190  
STOKRR * Put 31/12/2029 15.103 1 2.320 2.330 2.520 0 2.320  
STOKCQ Put 31/12/2029 15.328 1 2.540 2.560 3.220 0 2.540  
STOKOS * Put 31/12/2029 15.625 1 2.840 2.860 2.880 0 2.840  
STOKRT * Put 31/12/2029 15.659 1 2.880 2.890 2.310 0 2.880  
STOKMP Put 31/12/2029 15.788 1 3.000 3.020 3.190 0 3.010  
STOQRQ * Put 31/12/2029 15.950 1 3.170 3.180 4.060 0 3.170  
STOKOQ * Put 31/12/2029 16.186 1 3.400 3.420 3.300 0 3.400  
STOKCP Put 31/12/2029 16.350 1 3.560 3.580 0.000 0 3.560  
STOKRS * Put 31/12/2029 16.565 1 3.780 3.790 2.130 0 3.780  
STOKCR Put 31/12/2029 16.850 1 4.060 4.080 0.000 0 4.060  
STOKRV * Put 31/12/2029 16.920 1 4.140 4.150 4.100 0 4.140  
STOKOU * Put 31/12/2029 17.110 1 4.320 4.340 2.150 0 4.320  
STOKRP * Put 31/12/2029 17.236 1 4.460 4.470 2.100 0 4.460  
STOKMQ Put 31/12/2029 17.772 1 4.980 5.000 1.680 0 4.990  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.