Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 47.210 -0.740 47.160 49.500 48.280 48.280 46.970 256,985 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIRJ * Call 20/06/2013 40.000 1 0.000 0.000 0.000 0 7.310  
STWIRC * Call 27/06/2013 38.000 1 0.000 0.000 0.000 0 9.360  
STWSSR * Call 28/06/2013 19.956 1 0.000 0.000 29.000 0 27.350  
STWSMA Call 28/06/2013 31.144 1 0.000 0.000 18.140 0 16.230  
STWSZ5 * Call 28/06/2013 38.617 1 0.000 0.000 0.695 0 8.720  
STWSR3 * Call 28/06/2013 38.877 1 0.000 0.000 10.430 0 8.470  
STWSR4 * Call 28/06/2013 38.877 1 0.000 0.000 5.280 0 5.830  
STWIRY * Call 28/08/2013 32.000 1 0.000 0.000 17.500 0 15.690  
STWJOB * Call 13/09/2013 29.168 1 0.000 0.000 15.770 0 18.030  
STWJOA * Call 13/09/2013 36.909 1 0.000 0.000 10.270 2,100 10.290  
STWIO2 * Call 07/11/2013 22.000 1 0.000 0.000 0.000 0 25.130  
STWIRH * Call 28/11/2013 32.000 1 0.000 0.000 0.000 0 15.550  
STWJR1 * Call 29/11/2013 38.025 1 0.000 0.000 0.000 0 9.140  
STWIRQ * Call 03/12/2013 23.900 1 0.000 0.000 23.680 0 23.930  
STWIRI * Call 27/03/2014 36.000 1 0.000 0.000 14.190 2,000 14.030  
STWIOM * Call 09/05/2014 22.000 1 0.000 0.000 0.000 0 25.200  
STWDO1 * Call 09/05/2014 25.500 1 0.000 0.000 0.000 0 24.040 RE
STWSOC * Call 26/06/2014 14.676 1 0.000 0.000 30.000 0 32.640  
STWSOD * Call 26/06/2015 26.335 1 0.000 0.000 23.960 0 22.010  
STWJOC * Call 26/11/2015 23.315 1 0.000 0.000 0.000 0 23.880  
STWJOD * Call 26/11/2015 33.452 1 0.000 0.000 0.000 0 13.740  
STWSOE * Call 23/06/2016 18.129 1 0.000 0.000 23.710 0 29.830  
STWSOF * Call 23/06/2016 22.469 1 0.000 0.000 19.600 0 26.350  
STWSWI * Call 30/06/2016 14.996 1 0.000 0.000 0.000 0 33.730  
STWSWB * Call 30/06/2016 18.112 1 0.000 0.000 30.330 0 28.270  
STWSWH * Call 30/06/2016 18.164 1 0.000 0.000 24.420 0 30.860  
STWSWC * Call 30/06/2016 23.774 1 0.000 0.000 24.740 0 22.720  
STWSWG * Call 30/06/2016 24.378 1 0.000 0.000 26.910 0 25.010  
STWSZB * Call 30/06/2016 27.572 1 0.000 0.000 20.830 0 19.710  
STWSWD * Call 30/06/2016 31.478 1 0.000 0.000 18.050 0 15.940  
STWSZC * Call 30/06/2017 42.469 1 0.000 0.000 12.460 0 4.890  
STWSZX * Call 04/02/2019 16.536 1 0.000 0.000 32.320 0 30.630  
STWSZU * Call 04/02/2019 21.275 1 0.000 0.000 26.480 0 25.890  
STWSZW * Call 04/02/2019 27.006 1 0.000 0.000 22.110 0 20.160  
STWSOX * Call 19/11/2020 23.834 1 0.000 0.000 18.490 0 23.350  
STWSRT * Call 06/08/2021 16.536 1 0.000 0.000 0.000 0 30.630  
STWSRX * Call 06/08/2021 17.480 1 0.000 0.000 31.950 0 29.690  
STWSRY * Call 06/08/2021 20.006 1 0.000 0.000 0.000 0 27.160  
STWSRU * Call 06/08/2021 21.275 1 0.000 0.000 21.300 0 25.890  
STWSRV * Call 06/08/2021 24.050 1 0.000 0.000 23.270 0 23.110  
STWSRW * Call 06/08/2021 27.006 1 0.000 0.000 22.170 0 19.960  
STWKMA Call 31/12/2029 26.672 1 0.000 0.000 13.070 0 20.520  
STWKZD * Call 31/12/2029 34.491 1 0.000 0.000 11.440 0 12.670  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.