Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 2.080 0.000 2.120 1.875 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJR5 * Call 29/11/2013 1.038 1 0.000 0.000 0.970 0 1.030  
SWMJR4 * Call 29/11/2013 1.292 1 0.000 0.000 1.090 0 0.775  
SWMSRX * Call 06/08/2021 0.783 1 0.000 0.000 1.290 0 1.285  
SWMSRU * Call 06/08/2021 1.108 1 0.000 0.000 0.000 0 0.960  
SWMKMA Call 31/12/2029 0.982 1 0.000 0.000 1.210 0 1.085  
SWMKOD * Call 31/12/2029 1.234 1 0.000 0.000 0.465 0 0.840  
SWMKOG * Call 31/12/2029 1.550 1 0.000 0.000 0.440 0 0.525  
SWMKRD * Call 31/12/2029 1.627 1 0.000 0.000 0.535 0 0.440  
SWMKRA * Call 31/12/2029 1.715 1 0.000 0.000 0.470 0 0.545  
SWMKOF * Call 31/12/2029 1.739 1 0.000 0.000 0.705 0 0.335  
SWMKOP * Put 31/12/2029 2.498 1 0.000 0.000 1.180 0 0.410  
SWMKRQ * Put 31/12/2029 2.602 1 0.000 0.000 0.330 0 0.520  
SWMQRR * Put 31/12/2029 2.693 1 0.000 0.000 0.680 0 0.395  
SWMKOU * Put 31/12/2029 2.832 1 0.000 0.000 0.655 0 0.745  
SWMKOS * Put 31/12/2029 3.020 1 0.000 0.000 0.705 0 0.935  
SWMKOR * Put 31/12/2029 3.386 1 0.000 0.000 0.705 0 1.300  
SWMKMQ Put 31/12/2029 3.993 1 0.000 0.000 0.000 0 1.900  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.