Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SXY 0.650 -0.010 0.645 0.660 0.665 0.665 0.640 2,659,193 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SXYKOJ * Call 31/12/2029 0.156 1 0.000 0.000 0.000 0 0.490  
SXYKCD * Call 31/12/2029 0.201 1 0.000 0.000 0.000 0 0.445  
SXYKOI * Call 31/12/2029 0.207 1 0.000 0.000 0.555 0 0.440  
SXYKMC Call 31/12/2029 0.277 1 0.000 0.000 0.505 0 0.360  
SXYKOE * Call 31/12/2029 0.322 1 0.000 0.000 0.370 0 0.325  
SXYKCC * Call 31/12/2029 0.364 1 0.000 0.000 0.315 0 0.285  
SXYKOK * Call 31/12/2029 0.377 1 0.000 0.000 0.000 0 0.270  
SXYKMB Call 31/12/2029 0.382 1 0.000 0.000 0.355 0 0.255  
SXYKCB * Call 31/12/2029 0.416 1 0.000 0.000 0.280 0 0.230  
SXYKOC * Call 31/12/2029 0.431 1 0.000 0.000 0.350 0 0.215  
SXYKOF * Call 31/12/2029 0.481 1 0.000 0.000 0.165 0 0.165  
SXYKCA * Call 31/12/2029 0.486 1 0.000 0.000 0.160 75,000 0.160  
SXYKOQ * Put 31/12/2029 1.095 1 0.000 0.000 0.440 0 0.435  
SXYKCP * Put 31/12/2029 1.099 1 0.000 0.000 0.000 0 0.440  
SXYKOP * Put 31/12/2029 1.195 1 0.000 0.000 0.545 0 0.530  
SXYKCQ * Put 31/12/2029 1.199 1 0.000 0.000 0.000 0 0.540  
SXYKOR * Put 31/12/2029 1.285 1 0.000 0.000 0.000 0 0.620  
SXYKOU * Put 31/12/2029 1.347 1 0.000 0.000 0.000 0 0.685  
SXYKOT * Put 31/12/2029 1.918 1 0.000 0.000 0.000 0 1.255  
SXYKOS * Put 31/12/2029 2.098 1 0.000 0.000 0.305 0 1.435  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.