Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYD | 3.480 | 0.020 | 3.470 | 3.510 | 3.510 | 3.510 | 3.470 | 4,485,480 | Options | Warrants & Structured Products | CFDs | 
|
CD | Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYDSMA | Call | 28/06/2013 | 0.892 | 1 | 0.000 | 0.000 | 2.590 | 0 | 2.580 |
|
CD |
| SYDSSR * | Call | 28/06/2013 | 1.516 | 1 | 0.000 | 0.000 | 2.910 | 0 | 1.960 |
|
CD |
| SYDIRG * | Call | 28/11/2013 | 2.200 | 1 | 0.000 | 0.000 | 1.510 | 0 | 1.330 |
|
CD |
| SYDJR1 * | Call | 29/11/2013 | 0.910 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.550 |
|
CD |
| SYDIOO * | Call | 16/12/2013 | 2.000 | 1 | 0.000 | 0.000 | 1.855 | 0 | 1.600 |
|
CD |
| SYDSSB * | Call | 30/06/2015 | 0.084 | 1 | 0.000 | 0.000 | 1.355 | 0 | 3.410 |
|
CD |
| SYDSOE * | Call | 23/06/2016 | 0.629 | 1 | 0.000 | 0.000 | 2.830 | 0 | 2.840 |
|
CD |
| SYDSWG * | Call | 30/06/2016 | 1.157 | 1 | 0.000 | 0.000 | 2.270 | 0 | 2.420 |
|
CD |
| SYDSZC * | Call | 30/06/2017 | 1.000 | 1 | 0.000 | 0.000 | 2.360 | 0 | 2.450 |
|
CD |
| SYDSZW * | Call | 04/02/2019 | 0.392 | 1 | 0.000 | 0.000 | 2.890 | 0 | 3.070 |
|
CD |
| SYDSRX * | Call | 06/08/2021 | 0.392 | 1 | 0.000 | 0.000 | 0.000 | 0 | 3.070 |
|
CD |
| SYDSRT * | Call | 06/08/2021 | 0.818 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.650 |
|
CD |
| SYDSRW * | Call | 06/08/2021 | 1.134 | 1 | 0.000 | 0.000 | 2.440 | 0 | 2.330 |
|
CD |
| SYDSRV * | Call | 06/08/2021 | 1.742 | 1 | 0.000 | 0.000 | 1.720 | 0 | 1.725 |
|
CD |
| SYDKOA * | Call | 31/12/2029 | 2.484 | 1 | 0.000 | 0.000 | 1.020 | 39,805 | 0.980 |
|
|
| SYDKRA * | Call | 31/12/2029 | 2.787 | 1 | 0.000 | 0.000 | 0.600 | 0 | 0.680 |
|
|
| SYDKRB * | Call | 31/12/2029 | 2.898 | 1 | 0.000 | 0.000 | 0.920 | 0 | 0.570 |
|
|
| SYDKOC * | Call | 31/12/2029 | 2.945 | 1 | 0.000 | 0.000 | 0.560 | 1,000 | 0.520 |
|
|
| SYDKRC * | Call | 31/12/2029 | 3.024 | 1 | 0.000 | 0.000 | 0.415 | 0 | 0.445 |
|
|
| SYDKRR * | Put | 31/12/2029 | 3.932 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.450 |
|
|
| SYDKRQ * | Put | 31/12/2029 | 4.196 | 1 | 0.000 | 0.000 | 0.660 | 0 | 0.715 |
|
|
| SYDKOP * | Put | 31/12/2029 | 4.394 | 1 | 0.000 | 0.000 | 1.160 | 0 | 0.915 |
|
|
| SYDKOQ * | Put | 31/12/2029 | 4.492 | 1 | 0.000 | 0.000 | 0.535 | 0 | 1.015 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691