Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 3.260 0.000 3.400 3.080 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHSST Call 28/06/2013 1.991 1 0.000 0.000 0.930 0 1.275  
TAHSMA Call 28/06/2013 2.431 1 0.000 0.000 0.900 0 0.825  
TAHJOA Call 26/09/2013 1.717 1 0.000 0.000 1.305 0 1.545  
TAHJOD Call 26/09/2013 2.136 1 0.000 0.000 0.945 0 1.125  
TAHJR3 * Call 01/10/2013 2.273 1 0.000 0.000 1.000 0 0.985  
TAHIRG * Call 28/11/2013 2.200 1 0.000 0.000 0.000 0 0.000  
TAHJR4 * Call 29/11/2013 1.481 1 0.000 0.000 1.685 0 1.775  
TAHISX Call 04/03/2014 3.260 1 0.000 0.000 0.000 0 0.390  
TAHISY Call 04/03/2014 3.325 1 0.000 0.000 0.365 0 0.370  
TAHISD Call 03/09/2014 3.200 1 0.000 0.000 0.000 0 0.580  
TAHISC Call 03/09/2014 3.260 1 0.000 0.000 0.000 0 0.505  
TAHSZA * Call 30/06/2015 0.638 1 0.000 0.000 2.020 0 2.600  
TAHJOE Call 26/11/2015 1.937 1 0.000 0.000 0.000 0 1.325  
TAHSOE Call 23/06/2016 1.060 1 0.000 0.000 1.690 0 2.220  
TAHSWB Call 30/06/2016 1.145 1 0.000 0.000 2.120 0 2.110  
TAHSWD Call 30/06/2016 4.277 1 0.000 0.000 0.070 0 0.086  
TAHSMX Call 30/06/2016 5.356 1 0.000 0.000 0.120 0 0.064  
TAHSZB * Call 30/06/2016 6.684 1 0.000 0.000 0.520 0 0.465  
TAHSMY Call 30/06/2017 7.191 1 0.000 0.000 0.240 0 0.071  
TAHSMB Call 29/06/2018 2.799 1 0.000 0.000 0.475 0 0.625  
TAHSZX * Call 04/02/2019 0.896 1 0.000 0.000 1.955 0 2.360  
TAHSZW * Call 04/02/2019 1.545 1 0.000 0.000 1.640 0 1.715  
TAHSRT * Call 06/08/2021 0.896 1 0.000 0.000 1.870 0 2.360  
TAHSRX * Call 06/08/2021 1.240 1 0.000 0.000 1.625 0 2.020  
TAHSRW * Call 06/08/2021 1.545 1 0.000 0.000 2.050 0 1.715  
TAHKOA Call 31/12/2029 1.770 1 0.000 0.000 1.415 0 1.495  
TAHKMA Call 31/12/2029 1.929 1 0.000 0.000 0.925 0 1.315  
TAHKCA Call 31/12/2029 2.104 1 0.000 0.000 0.000 0 1.155  
TAHKCB Call 31/12/2029 2.331 1 0.000 0.000 0.905 0 0.925  
TAHKRC * Call 31/12/2029 2.506 1 0.000 0.000 0.395 0 0.750  
TAHKOD Call 31/12/2029 2.555 1 0.000 0.000 0.985 0 0.710  
TAHKRD * Call 31/12/2029 2.585 1 0.000 0.000 0.595 0 0.675  
TAHKRB * Call 31/12/2029 2.673 1 0.000 0.000 0.555 0 0.585  
TAHKOB Call 31/12/2029 2.784 1 0.000 0.000 0.840 0 0.480  
TAHKRA * Call 31/12/2029 2.854 1 0.000 0.000 0.485 0 0.405  
TAHKRP * Put 31/12/2029 3.712 1 0.000 0.000 0.555 0 0.440  
TAHKRS * Put 31/12/2029 3.802 1 0.000 0.000 0.635 0 0.530  
TAHKRQ * Put 31/12/2029 3.893 1 0.000 0.000 0.745 0 0.620  
TAHKOR Put 31/12/2029 4.062 1 0.000 0.000 0.565 0 0.785  
TAHKRR * Put 31/12/2029 4.069 1 0.000 0.000 0.660 0 0.795  
TAHKOP Put 31/12/2029 4.334 1 0.000 0.000 0.805 0 1.055  
TAHKMP Put 31/12/2029 4.493 1 0.000 0.000 0.000 0 1.220  
TAHKOS Put 31/12/2029 4.497 1 0.000 0.000 0.000 0 1.220  
TAHKCP Put 31/12/2029 4.499 1 0.000 0.000 0.000 0 1.225  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.