Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 6.920 0.030 6.850 6.960 6.930 6.960 6.870 4,905,888 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLSSR * Call 28/06/2013 1.569 1 0.000 0.000 4.090 0 5.350 CD
TCLSST * Call 28/06/2013 3.545 1 0.000 0.000 0.000 0 3.380 CD
TCLSMA Call 28/06/2013 3.712 1 0.000 0.000 3.300 0 3.210 CD
TCLSZA * Call 30/06/2015 1.684 1 0.000 0.000 3.910 0 5.210 CD
TCLSOE * Call 23/06/2016 2.238 1 0.000 0.000 0.000 0 4.690 CD
TCLSWB * Call 30/06/2016 2.177 1 0.000 0.000 4.680 1,418 4.680 CD
TCLSWG * Call 30/06/2016 2.560 1 0.000 0.000 3.270 0 4.590 CD
TCLSZB * Call 30/06/2016 3.061 1 0.000 0.000 4.010 0 3.840 CD
TCLSMX Call 30/06/2016 3.828 1 0.000 0.000 2.350 0 3.140 CD
TCLSMY Call 30/06/2017 5.348 1 0.000 0.000 1.640 0 1.620 CD
TCLJOJ * Call 31/05/2018 3.452 1 0.000 0.000 0.000 0 3.460 CD
TCLJOK * Call 31/05/2018 4.826 1 0.000 0.000 0.000 0 2.090 CD
TCLSMB Call 29/06/2018 4.080 1 0.000 0.000 2.840 0 2.920 CD
TCLSZX * Call 04/02/2019 1.751 1 0.000 0.000 2.140 0 5.170 CD
TCLSZW * Call 04/02/2019 2.949 1 0.000 0.000 3.890 0 3.970 CD
TCLSRT * Call 06/08/2021 1.751 1 0.000 0.000 4.190 0 5.160 CD
TCLSRX * Call 06/08/2021 2.125 1 0.000 0.000 0.000 0 4.790 CD
TCLSRW * Call 06/08/2021 2.949 1 0.000 0.000 4.040 0 3.970 CD
TCLKMA Call 31/12/2029 4.601 1 0.000 0.000 0.000 0 2.290  
TCLKCB * Call 31/12/2029 4.602 1 0.000 0.000 0.000 0 2.310  
TCLKCA * Call 31/12/2029 5.071 1 0.000 0.000 0.000 0 1.845  
TCLKRC * Call 31/12/2029 5.097 1 0.000 0.000 0.000 0 1.820  
TCLKRD * Call 31/12/2029 5.466 1 0.000 0.000 1.510 0 1.455  
TCLKRB * Call 31/12/2029 5.682 1 0.000 0.000 1.190 0 1.235  
TCLKOB * Call 31/12/2029 5.768 1 0.000 0.000 1.135 1,000 1.145  
TCLKRA * Call 31/12/2029 5.963 1 0.000 0.000 0.990 0 0.955  
TCLKOP * Put 31/12/2029 7.884 1 0.000 0.000 0.870 0 0.955  
TCLKRR * Put 31/12/2029 7.987 1 0.000 0.000 1.015 0 1.055  
TCLKOR * Put 31/12/2029 8.259 1 0.000 0.000 1.390 0 1.330  
TCLKRP * Put 31/12/2029 8.308 1 0.000 0.000 1.470 0 1.375  
TCLKCQ * Put 31/12/2029 8.334 1 0.000 0.000 1.500 0 1.400  
TCLKMP Put 31/12/2029 8.491 1 0.000 0.000 1.655 0 1.570  
TCLKRQ * Put 31/12/2029 8.556 1 0.000 0.000 0.000 0 1.625  
TCLKCP * Put 31/12/2029 9.000 1 0.000 0.000 0.000 0 2.060  
TCLKCR * Put 31/12/2029 10.000 1 0.000 0.000 0.000 0 3.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.