Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TOL 5.030 0.000 5.180 4.780 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TOLSOB Call 27/06/2013 1.866 1 0.000 0.000 3.790 0 3.160  
TOLSMZ Call 28/06/2013 3.603 1 0.000 0.000 1.435 0 1.425  
TOLSMA Call 28/06/2013 6.350 1 0.000 0.000 0.020 0 0.001  
TOLJOA Call 26/09/2013 3.028 1 0.000 0.000 2.850 0 2.000  
TOLJOB Call 26/09/2013 3.905 1 0.000 0.000 1.440 0 1.120  
TOLJR1 * Call 29/11/2013 3.358 1 0.000 0.000 1.815 0 1.670  
TOLIOO Call 16/12/2013 3.000 1 0.000 0.000 2.590 0 2.240  
TOLSOC Call 26/06/2014 2.205 1 0.000 0.000 2.290 0 2.850  
TOLSSA Call 30/06/2014 8.170 1 0.000 0.000 0.430 0 0.245  
TOLSOD Call 26/06/2015 5.474 1 0.000 0.000 0.975 0 1.095  
TOLJOC Call 26/11/2015 3.659 1 0.000 0.000 0.000 0 1.365  
TOLSOE Call 23/06/2016 2.182 1 0.000 0.000 0.000 0 3.050  
TOLSWG Call 30/06/2016 2.759 1 0.000 0.000 2.460 0 2.690  
TOLSWF Call 30/06/2016 3.058 1 0.000 0.000 1.900 0 2.120  
TOLSWE Call 30/06/2016 8.069 1 0.000 0.000 0.230 0 0.075  
TOLSMY Call 30/06/2017 0.029 1 0.000 0.000 5.160 0 5.000  
TOLSZC * Call 30/06/2017 9.146 1 0.000 0.000 0.990 0 0.850  
TOLSM2 Call 30/06/2017 11.285 1 0.000 0.000 0.160 0 0.165  
TOLSZD * Call 28/06/2018 3.861 1 0.000 0.000 0.000 0 1.150  
TOLSMB Call 29/06/2018 7.087 1 0.000 0.000 1.435 0 0.475  
TOLSZX * Call 04/02/2019 2.623 1 0.000 0.000 2.120 0 2.400  
TOLSZU * Call 04/02/2019 3.328 1 0.000 0.000 1.625 0 1.700  
TOLSRX * Call 06/08/2021 1.601 1 0.000 0.000 2.980 0 3.420  
TOLSRW * Call 06/08/2021 2.192 1 0.000 0.000 3.060 0 2.830  
TOLSRT * Call 06/08/2021 2.623 1 0.000 0.000 2.570 0 2.400  
TOLSRU * Call 06/08/2021 3.328 1 0.000 0.000 1.705 0 1.700  
TOLKMC Call 31/12/2029 1.988 1 0.000 0.000 0.000 0 3.030  
TOLKOB Call 31/12/2029 3.422 1 0.000 0.000 1.350 0 1.600  
TOLKMB Call 31/12/2029 3.524 1 0.000 0.000 2.310 0 1.495  
TOLKCB Call 31/12/2029 3.577 1 0.000 0.000 0.000 0 1.450  
TOLKRE * Call 31/12/2029 3.797 1 0.000 0.000 1.785 0 1.230  
TOLKOC Call 31/12/2029 3.797 1 0.000 0.000 0.980 0 1.225  
TOLKCA Call 31/12/2029 3.969 1 0.000 0.000 1.410 0 1.060  
TOLKRG * Call 31/12/2029 4.004 1 0.000 0.000 1.545 0 1.025  
TOLKOA Call 31/12/2029 4.150 1 0.000 0.000 0.495 0 0.875  
TOLKRF * Call 31/12/2029 4.154 1 0.000 0.000 0.775 0 0.875  
TOLQRA * Call 31/12/2029 4.326 1 0.000 0.000 0.550 0 0.700  
TOLKOS Put 31/12/2029 5.774 1 0.000 0.000 1.085 0 0.735  
TOLQRR * Put 31/12/2029 5.809 1 0.000 0.000 0.730 0 1.090  
TOLQRP * Put 31/12/2029 5.976 1 0.000 0.000 1.140 0 0.935  
TOLKOR Put 31/12/2029 6.215 1 0.000 0.000 1.190 0 1.180  
TOLKOP Put 31/12/2029 6.676 1 0.000 0.000 1.705 0 1.640  
TOLKCQ Put 31/12/2029 6.866 1 0.000 0.000 0.000 0 1.825  
TOLKCP Put 31/12/2029 7.874 1 0.000 0.000 0.920 0 2.830  
TOLKMP Put 31/12/2029 8.354 1 0.000 0.000 2.550 0 3.310  
TOLKMS Put 31/12/2029 9.979 1 0.000 0.000 0.000 0 4.930  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.