Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.360 0.050 3.320 3.360 3.330 3.360 3.310 1,732,739 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSSSR Call 28/06/2013 1.041 1 0.000 0.000 2.230 0 2.310  
TTSSMA Call 28/06/2013 1.910 1 0.000 0.000 0.330 0 1.460  
TTSJR1 Call 01/10/2013 2.260 1 0.000 0.000 1.015 0 1.080  
TTSIRG Call 28/11/2013 2.250 1 0.000 0.000 0.000 0 1.170  
TTSIOO Call 16/12/2013 1.500 1 0.000 0.000 1.890 0 1.955  
TTSSSB Call 30/06/2015 0.855 1 0.000 0.000 1.160 0 2.490  
TTSSZX Call 04/02/2019 1.043 1 0.000 0.000 2.290 0 2.290  
TTSSRX Call 06/08/2021 0.695 1 0.000 0.000 2.460 0 2.650  
TTSSRT Call 06/08/2021 1.439 1 0.000 0.000 1.865 0 1.900  
TTSKOA Call 31/12/2029 2.158 1 0.000 0.000 1.210 0 1.185  
TTSKCB Call 31/12/2029 2.201 1 0.000 0.000 0.000 0 1.135  
TTSKMA Call 31/12/2029 2.506 1 0.000 0.000 0.000 0 0.840  
TTSKOB Call 31/12/2029 2.684 1 0.000 0.000 0.680 0 0.660  
TTSKCA Call 31/12/2029 2.702 1 0.000 0.000 0.000 0 0.635  
TTSKRA Call 31/12/2029 2.720 1 0.000 0.000 0.335 0 0.620  
TTSKRC Call 31/12/2029 2.813 1 0.000 0.000 0.295 0 0.530  
TTSKRB Call 31/12/2029 2.902 1 0.000 0.000 0.630 0 0.440  
TTSKOP Put 31/12/2029 3.807 1 0.000 0.000 0.395 0 0.450  
TTSKRR Put 31/12/2029 3.840 1 0.000 0.000 0.440 0 0.490  
TTSKRQ Put 31/12/2029 3.925 1 0.000 0.000 0.000 0 0.575  
TTSKCQ Put 31/12/2029 4.000 1 0.000 0.000 0.000 0 0.645  
TTSKRP Put 31/12/2029 4.048 1 0.000 0.000 0.660 0 0.700  
TTSKMP Put 31/12/2029 4.199 1 0.000 0.000 0.545 0 0.825  
TTSKOQ Put 31/12/2029 4.400 1 0.000 0.000 0.000 0 1.045  
TTSKCP Put 31/12/2029 4.500 1 0.000 0.000 0.000 0 1.145  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.