Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
UGL 7.170 -0.130 7.120 7.190 7.290 7.340 7.070 1,974,405 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
UGLKRD * Call 23/05/2013 6.494 1 0.000 0.000 0.640 3,000 0.640  
UGLSZV * Call 23/05/2013 6.610 1 0.000 0.000 4.210 0 0.520  
UGLSRV * Call 23/05/2013 6.610 1 0.000 0.000 0.845 0 0.520  
UGLSMA Call 28/06/2013 7.404 1 0.000 0.000 5.010 0 0.265  
UGLSSB * Call 30/06/2015 7.185 1 0.000 0.000 5.180 0 1.300  
UGLSWB * Call 30/06/2016 5.276 1 0.000 0.000 6.300 0 3.070  
UGLSWG * Call 30/06/2016 5.932 1 0.000 0.000 6.330 0 3.150  
UGLSMB Call 29/06/2018 8.141 1 0.000 0.000 6.460 0 1.310  
UGLSZX * Call 04/02/2019 3.671 1 0.000 0.000 6.390 0 3.460  
UGLSRT * Call 06/08/2021 3.671 1 0.000 0.000 3.820 0 3.460  
UGLSRX * Call 06/08/2021 4.994 1 0.000 0.000 2.120 0 2.140  
UGLKMB Call 31/12/2029 5.009 1 0.000 0.000 2.360 0 2.140  
UGLKOC * Call 31/12/2029 5.930 1 0.000 0.000 0.000 0 1.205  
UGLKRC * Call 31/12/2029 5.933 1 0.000 0.000 1.300 0 1.205  
UGLKOA * Call 31/12/2029 6.399 1 0.000 0.000 0.000 0 0.735  
UGLKRQ * Put 31/12/2029 8.525 1 0.000 0.000 3.340 0 1.375  
UGLKOQ * Put 31/12/2029 8.211 1 0.000 0.000 3.010 0 1.505  
UGLKRR * Put 31/12/2029 8.905 1 0.000 0.000 2.170 0 1.755  
UGLKMP Put 31/12/2029 10.999 1 0.000 0.000 1.990 0 3.810  
UGLKRP * Put 31/12/2029 11.098 1 0.000 0.000 3.960 320 3.940  
UGLKOP * Put 31/12/2029 12.923 1 0.000 0.000 5.490 0 5.780  
UGLKMQ Put 31/12/2029 16.932 1 0.000 0.000 6.030 0 9.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.